Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 50.00 51.01 49.98 50.86 739,822 +0.80(+1.60%)
Jul 28, 2016 49.84 50.43 49.77 50.06 730,879 +0.27(+0.54%)
Jul 27, 2016 49.82 49.89 49.24 49.80 589,131 +0.18(+0.36%)
Jul 26, 2016 49.03 49.63 48.86 49.62 422,067 +0.54(+1.11%)
Jul 25, 2016 49.17 49.20 48.84 49.07 335,498 -0.12(-0.25%)
Jul 22, 2016 49.28 49.48 48.90 49.20 463,720 -0.14(-0.29%)
Jul 21, 2016 49.49 49.73 49.23 49.34 626,944 -0.16(-0.33%)
Jul 20, 2016 48.41 49.85 48.38 49.50 1,055,104 +1.38(+2.87%)
Jul 19, 2016 48.04 48.37 47.70 48.12 450,182 +0.25(+0.52%)
Jul 18, 2016 48.08 48.16 47.50 47.87 402,101 -0.18(-0.38%)
Jul 15, 2016 48.41 48.56 47.93 48.05 493,328 -0.28(-0.57%)
Jul 14, 2016 48.75 48.87 48.21 48.33 514,757 -0.16(-0.33%)
Jul 13, 2016 49.02 49.10 48.40 48.49 263,071 -0.28(-0.57%)
Jul 12, 2016 48.67 48.98 48.60 48.77 346,718 +0.18(+0.37%)
Jul 11, 2016 49.03 49.03 48.53 48.59 439,740 -0.31(-0.64%)
Jul 08, 2016 48.55 48.96 48.36 48.90 346,501 +0.54(+1.12%)
Jul 07, 2016 48.10 48.47 47.98 48.36 276,317 +0.42(+0.87%)
Jul 06, 2016 47.10 48.05 47.10 47.94 773,455 +0.71(+1.51%)
Jul 05, 2016 48.23 48.30 47.05 47.23 512,865 -1.09(-2.25%)
Jul 01, 2016 48.13 48.31 48.31 48.31 637,536 +0.29(+0.59%)
Jun 30, 2016 47.06 48.04 46.85 48.03 528,133 +1.18(+2.52%)
Jun 29, 2016 46.21 46.99 45.80 46.85 612,324 +1.09(+2.39%)
Jun 28, 2016 45.98 46.50 45.46 45.75 832,071 -0.29(-0.62%)
Jun 27, 2016 47.57 47.92 45.86 46.04 708,653 -1.82(-3.80%)
Jun 24, 2016 48.09 48.52 47.59 47.85 1,120,747 -1.70(-3.44%)
Jun 23, 2016 49.32 49.73 48.97 49.56 377,902 +0.74(+1.52%)
Jun 22, 2016 48.78 49.29 48.67 48.82 603,515 +0.15(+0.31%)
Jun 21, 2016 48.60 48.83 48.28 48.66 623,478 +0.05(+0.10%)
Jun 20, 2016 48.98 49.29 48.59 48.62 407,514 +0.16(+0.33%)
Jun 17, 2016 49.01 49.29 48.19 48.45 960,672 -0.62(-1.26%)
Jun 16, 2016 47.93 49.26 47.80 49.07 1,441,198 +2.51(+5.40%)
Jun 15, 2016 46.74 46.93 46.52 46.56 313,163 -0.04(-0.08%)
Jun 14, 2016 46.82 47.03 46.36 46.60 384,383 -0.38(-0.81%)
Jun 13, 2016 47.52 47.84 46.94 46.98 394,161 -0.71(-1.50%)
Jun 10, 2016 48.38 48.72 47.58 47.69 424,231 -1.07(-2.19%)
Jun 09, 2016 48.49 48.87 48.40 48.76 449,468 +0.11(+0.23%)
Jun 08, 2016 47.64 48.67 47.44 48.64 519,234 +1.02(+2.14%)
Jun 07, 2016 47.81 47.88 47.45 47.63 336,781 -0.13(-0.28%)
Jun 06, 2016 47.48 47.83 47.32 47.76 329,006 +0.29(+0.62%)
Jun 03, 2016 47.73 47.73 47.14 47.46 446,517 -0.17(-0.36%)
Jun 02, 2016 47.08 47.64 47.08 47.64 377,792 +0.46(+0.99%)
Jun 01, 2016 46.58 47.26 46.28 47.17 332,780 +0.56(+1.20%)
May 31, 2016 46.69 46.69 46.25 46.61 266,039 +0.09(+0.20%)
May 27, 2016 46.29 46.52 46.52 46.52 187,304 +0.33(+0.72%)
May 26, 2016 46.49 46.57 46.17 46.18 269,782 -0.30(-0.65%)
May 25, 2016 46.59 47.03 46.36 46.49 351,683 +0.07(+0.14%)
May 24, 2016 45.86 46.50 45.51 46.42 800,004 +0.86(+1.89%)
May 23, 2016 45.51 46.01 45.34 45.56 464,181 -0.07(-0.15%)
May 20, 2016 45.30 45.73 45.03 45.62 680,591 +0.54(+1.20%)
May 19, 2016 44.80 45.37 44.50 45.08 559,982 +0.11(+0.25%)
May 18, 2016 44.96 45.29 44.68 44.97 534,186 -0.11(-0.25%)
May 17, 2016 45.26 45.84 45.03 45.08 675,218 -0.38(-0.83%)
May 16, 2016 44.83 45.59 44.77 45.46 661,722 +0.72(+1.61%)
May 13, 2016 45.35 45.71 44.68 44.74 455,504 -0.54(-1.19%)
May 12, 2016 46.31 46.40 44.92 45.28 478,858 -0.91(-1.97%)
May 11, 2016 45.75 46.34 45.41 46.19 663,352 +0.46(+1.00%)
May 10, 2016 45.47 45.86 44.90 45.74 367,001 +0.35(+0.77%)
May 09, 2016 45.00 45.86 45.00 45.39 495,215 +0.29(+0.65%)
May 06, 2016 45.21 45.58 44.69 45.09 548,727 -0.36(-0.79%)
May 05, 2016 45.24 45.60 44.89 45.45 468,053 +0.33(+0.74%)
May 04, 2016 44.69 45.13 44.39 45.12 590,575 +0.19(+0.42%)
May 03, 2016 45.29 45.40 44.62 44.93 919,697 -0.69(-1.52%)
May 02, 2016 45.88 46.11 44.84 45.62 1,074,606 -0.25(-0.54%)
Apr 29, 2016 48.28 48.28 45.19 45.87 1,667,522 -4.51(-8.95%)
Apr 28, 2016 51.42 51.54 50.26 50.38 664,869 -1.22(-2.37%)
Apr 27, 2016 51.61 51.77 51.23 51.60 421,002 +0.08(+0.15%)
Apr 26, 2016 51.50 51.66 51.16 51.52 355,827 +0.16(+0.31%)
Apr 25, 2016 50.97 51.53 50.91 51.36 513,937 +0.27(+0.52%)
Apr 22, 2016 51.18 51.53 50.76 51.10 471,438 -0.18(-0.35%)
Apr 21, 2016 51.48 51.75 51.10 51.28 276,823 -0.15(-0.30%)
Apr 20, 2016 50.94 51.69 50.66 51.43 339,934 +0.61(+1.19%)
Apr 19, 2016 51.45 51.63 50.73 50.82 345,403 -0.62(-1.20%)
Apr 18, 2016 50.94 51.55 50.94 51.44 328,623 +0.46(+0.91%)
Apr 15, 2016 50.77 50.98 50.44 50.97 267,461 +0.19(+0.37%)
Apr 14, 2016 50.71 50.94 50.35 50.78 286,039 +0.08(+0.15%)
Apr 13, 2016 50.47 50.74 50.07 50.71 275,419 +0.57(+1.14%)
Apr 12, 2016 49.88 50.23 49.78 50.14 400,734 +0.43(+0.86%)
Apr 11, 2016 49.96 50.50 49.64 49.71 425,612 -0.14(-0.29%)
Apr 08, 2016 50.05 50.15 49.55 49.86 454,337 +0.25(+0.50%)
Apr 07, 2016 49.55 49.90 49.38 49.61 517,619 -0.19(-0.38%)
Apr 06, 2016 48.52 49.91 48.51 49.80 732,518 +1.27(+2.62%)
Apr 05, 2016 48.64 48.82 48.46 48.53 1,106,740 -0.57(-1.16%)
Apr 04, 2016 48.86 49.24 48.55 49.10 659,016 +0.38(+0.78%)
Apr 01, 2016 47.55 48.80 47.54 48.72 407,784 +1.00(+2.09%)
Mar 31, 2016 47.89 48.23 47.56 47.72 471,454 -0.23(-0.47%)
Mar 30, 2016 47.90 48.49 47.75 47.95 711,699 +0.29(+0.62%)
Mar 29, 2016 46.10 47.79 45.89 47.65 630,510 +1.50(+3.25%)
Mar 28, 2016 46.16 46.31 45.70 46.16 614,955 +0.16(+0.35%)
Mar 24, 2016 45.77 45.99 45.99 45.99 576,038 -0.11(-0.25%)
Mar 23, 2016 46.13 46.75 45.77 46.11 611,205 -0.01(-0.02%)
Mar 22, 2016 45.27 46.24 45.27 46.12 563,400 +0.56(+1.23%)
Mar 21, 2016 44.46 45.58 44.17 45.56 544,241 +0.95(+2.13%)
Mar 18, 2016 43.82 45.06 43.76 44.61 505,288 +0.68(+1.56%)
Mar 17, 2016 44.24 44.31 43.15 43.93 315,208 -0.32(-0.73%)
Mar 16, 2016 44.31 44.53 43.91 44.25 336,283 -0.16(-0.36%)
Mar 15, 2016 45.03 45.19 44.37 44.41 310,698 -0.93(-2.05%)
Mar 14, 2016 44.90 45.51 44.73 45.34 326,555 +0.27(+0.59%)
Mar 11, 2016 44.58 45.15 44.34 45.07 270,572 +0.79(+1.78%)
Mar 10, 2016 44.41 44.63 43.94 44.29 353,184 +0.09(+0.21%)
Mar 09, 2016 44.29 44.37 43.91 44.19 295,857 +0.03(+0.06%)
Mar 08, 2016 44.63 44.81 44.12 44.16 436,842 -0.81(-1.81%)
Mar 07, 2016 44.88 45.25 44.45 44.98 525,877 -0.10(-0.23%)
Mar 04, 2016 44.97 45.39 44.70 45.08 398,866 +0.21(+0.46%)
Mar 03, 2016 44.45 44.87 44.00 44.87 406,461 +0.44(+1.00%)
Mar 02, 2016 44.40 44.53 43.91 44.43 515,846 -0.11(-0.25%)
Mar 01, 2016 43.99 44.54 43.75 44.54 460,343 +0.73(+1.66%)
Feb 29, 2016 43.98 44.13 43.51 43.81 495,981 -0.21(-0.47%)
Feb 26, 2016 44.33 44.82 43.76 44.02 473,432 -0.15(-0.34%)
Feb 25, 2016 43.35 44.21 43.30 44.17 429,580 +0.93(+2.14%)
Feb 24, 2016 42.76 43.35 42.54 43.25 326,421 +0.14(+0.33%)
Feb 23, 2016 43.25 43.59 43.09 43.10 333,603 -0.40(-0.91%)
Feb 22, 2016 43.42 44.23 43.27 43.50 383,480 +0.33(+0.77%)
Feb 19, 2016 42.73 43.30 42.16 43.17 414,873 +0.39(+0.91%)
Feb 18, 2016 43.07 43.27 42.72 42.78 520,115 -0.29(-0.68%)
Feb 17, 2016 42.98 43.71 42.98 43.08 457,123 +0.35(+0.82%)
Feb 16, 2016 42.34 42.92 42.34 42.73 432,674 +0.88(+2.10%)
Feb 12, 2016 41.66 41.85 41.85 41.85 660,339 +0.93(+2.26%)
Feb 11, 2016 41.82 42.07 40.89 40.92 424,073 -1.47(-3.46%)
Feb 10, 2016 42.00 42.95 42.00 42.39 506,825 +0.63(+1.52%)
Feb 09, 2016 41.34 41.96 41.18 41.75 587,709 +0.26(+0.61%)
Feb 08, 2016 42.95 42.95 41.07 41.50 860,013 -1.92(-4.42%)
Feb 05, 2016 45.29 45.53 43.22 43.42 476,731 -2.08(-4.57%)
Feb 04, 2016 45.58 45.83 45.13 45.50 574,255 -0.14(-0.31%)
Feb 03, 2016 46.78 47.06 45.09 45.64 665,950 -0.95(-2.03%)
Feb 02, 2016 46.23 46.80 45.71 46.58 746,213 -0.02(-0.04%)
Feb 01, 2016 47.42 47.85 46.15 46.60 950,027 +0.40(+0.86%)
Jan 29, 2016 45.37 46.21 45.37 46.20 880,726 +0.93(+2.05%)
Jan 28, 2016 46.09 46.32 44.94 45.28 609,259 -0.61(-1.34%)
Jan 27, 2016 45.84 46.59 45.58 45.89 619,692 +0.05(+0.10%)
Jan 26, 2016 45.36 45.85 45.13 45.85 677,550 +0.55(+1.21%)
Jan 25, 2016 45.69 45.94 45.18 45.30 412,168 -0.65(-1.42%)
Jan 22, 2016 45.70 46.29 45.34 45.95 748,996 +0.67(+1.48%)
Jan 21, 2016 45.34 45.92 44.81 45.28 917,009 +0.77(+1.72%)
Jan 20, 2016 44.88 44.94 43.32 44.51 1,061,264 -0.80(-1.77%)
Jan 19, 2016 46.11 46.29 44.60 45.32 681,880 -0.41(-0.89%)
Jan 15, 2016 44.54 45.72 45.72 45.72 780,093 +0.30(+0.67%)
Jan 14, 2016 45.64 45.69 44.85 45.42 814,323 -0.13(-0.29%)
Jan 13, 2016 46.02 47.15 45.45 45.55 1,290,788 -0.21(-0.45%)
Jan 12, 2016 43.96 45.95 43.51 45.76 1,241,294 +2.58(+5.98%)
Jan 11, 2016 43.97 44.15 42.73 43.18 553,655 -0.61(-1.40%)
Jan 08, 2016 44.15 44.23 43.46 43.79 869,429 -0.24(-0.54%)
Jan 07, 2016 43.91 44.47 43.61 44.03 746,967 -0.62(-1.40%)
Jan 06, 2016 44.32 44.87 44.23 44.65 1,732,833 -0.24(-0.53%)
Jan 05, 2016 44.56 45.22 44.49 44.89 568,842 +0.33(+0.74%)
Jan 04, 2016 45.00 45.13 44.27 44.56 904,769 -0.87(-1.91%)
Dec 31, 2015 46.09 45.43 45.43 45.43 420,725 -0.89(-1.92%)
Dec 30, 2015 46.60 46.85 46.27 46.32 326,255 -0.25(-0.53%)
Dec 29, 2015 46.52 47.01 46.45 46.56 417,538 +0.26(+0.55%)
Dec 28, 2015 45.46 46.38 45.43 46.31 429,398 +0.42(+0.91%)
Dec 24, 2015 45.99 45.89 45.89 45.89 158,473 -0.12(-0.27%)
Dec 23, 2015 45.61 46.12 45.48 46.02 487,863 +0.43(+0.95%)
Dec 22, 2015 45.81 45.82 45.37 45.58 866,791 -0.08(-0.17%)
Dec 21, 2015 46.25 46.35 45.41 45.66 581,371 -0.36(-0.78%)
Dec 18, 2015 46.09 46.38 45.81 46.02 1,134,888 -0.04(-0.08%)
Dec 17, 2015 46.48 46.80 45.92 46.05 1,082,555 -0.41(-0.87%)
Dec 16, 2015 45.29 46.65 45.29 46.46 1,395,564 +1.88(+4.22%)
Dec 15, 2015 44.43 44.64 43.78 44.58 613,853 +0.43(+0.96%)
Dec 14, 2015 44.55 44.91 44.04 44.15 640,455 -0.41(-0.91%)
Dec 11, 2015 44.81 45.07 44.44 44.56 317,773 -0.70(-1.55%)
Dec 10, 2015 45.06 45.43 44.90 45.26 313,489 +0.16(+0.36%)
Dec 09, 2015 45.60 45.99 45.01 45.10 533,517 -0.72(-1.56%)
Dec 08, 2015 45.47 46.24 45.41 45.82 418,443 +0.12(+0.27%)
Dec 07, 2015 46.15 46.75 45.40 45.69 681,461 -0.44(-0.96%)
Dec 04, 2015 46.40 46.87 45.94 46.14 629,687 -0.29(-0.63%)
Dec 03, 2015 47.82 47.97 45.93 46.43 477,443 -1.32(-2.76%)
Dec 02, 2015 48.22 48.43 47.64 47.75 431,968 -0.43(-0.90%)
Dec 01, 2015 48.03 48.41 47.79 48.18 594,779 +0.22(+0.45%)
Nov 30, 2015 48.66 48.78 47.95 47.96 369,444 -0.65(-1.34%)
Nov 27, 2015 48.34 48.70 48.10 48.61 118,468 +0.30(+0.62%)
Nov 25, 2015 48.25 48.31 48.31 48.31 207,616 +0.07(+0.14%)
Nov 24, 2015 48.03 48.44 47.53 48.25 328,122 -0.11(-0.23%)
Nov 23, 2015 47.89 48.37 47.70 48.36 342,397 +0.38(+0.79%)
Nov 20, 2015 47.84 48.18 47.71 47.98 297,980 +0.25(+0.53%)
Nov 19, 2015 48.53 48.56 47.68 47.73 309,562 -0.81(-1.67%)
Nov 18, 2015 48.69 48.86 48.34 48.54 331,146 -0.03(-0.06%)
Nov 17, 2015 48.69 49.33 48.42 48.57 336,662 -0.15(-0.31%)
Nov 16, 2015 47.99 48.75 47.95 48.72 371,056 +0.72(+1.49%)
Nov 13, 2015 48.10 48.38 47.67 48.00 461,776 -0.24(-0.51%)
Nov 12, 2015 49.99 49.99 48.13 48.25 431,821 -2.02(-4.01%)
Nov 11, 2015 51.00 51.00 50.15 50.26 308,469 -0.71(-1.39%)
Nov 10, 2015 50.25 50.97 50.24 50.97 480,906 +0.69(+1.37%)
Nov 09, 2015 50.40 50.69 49.72 50.28 371,611 -0.26(-0.52%)
Nov 06, 2015 50.95 50.95 49.51 50.54 535,213 -0.60(-1.18%)
Nov 05, 2015 50.31 52.06 50.03 51.15 659,317 +1.53(+3.08%)
Nov 04, 2015 49.83 50.27 49.40 49.62 686,798 -0.12(-0.25%)
Nov 03, 2015 49.73 50.08 49.36 49.74 429,303 -0.07(-0.13%)
Nov 02, 2015 49.73 50.02 49.73 49.81 668,339 +0.17(+0.34%)
Oct 30, 2015 49.58 50.12 49.44 49.64 511,760 +0.02(+0.04%)
Oct 29, 2015 49.13 49.79 49.08 49.62 518,217 +0.36(+0.73%)
Oct 28, 2015 48.97 49.60 48.70 49.26 759,325 +0.46(+0.95%)
Oct 27, 2015 48.57 48.80 48.16 48.80 495,694 +0.18(+0.37%)
Oct 26, 2015 48.71 49.24 48.50 48.62 512,356 -0.11(-0.23%)
Oct 23, 2015 48.19 48.94 47.78 48.74 694,007 +0.91(+1.91%)
Oct 22, 2015 49.57 49.57 47.76 47.82 433,954 -1.52(-3.07%)
Oct 21, 2015 49.36 49.65 48.43 49.34 290,322 +0.24(+0.48%)
Oct 20, 2015 49.31 49.39 48.84 49.10 318,103 -0.28(-0.57%)
Oct 19, 2015 49.97 50.20 49.16 49.39 619,425 -0.69(-1.37%)
Oct 16, 2015 49.96 50.38 49.67 50.07 255,641 +0.09(+0.19%)
Oct 15, 2015 49.36 50.04 49.05 49.98 271,435 +0.70(+1.41%)
Oct 14, 2015 49.79 50.15 49.14 49.28 256,788 -0.41(-0.82%)
Oct 13, 2015 50.33 50.71 49.61 49.69 321,824 -0.95(-1.88%)
Oct 12, 2015 49.88 50.84 49.41 50.64 324,632 +0.49(+0.98%)
Oct 09, 2015 49.62 50.21 49.36 50.15 360,111 +0.53(+1.06%)
Oct 08, 2015 49.96 50.06 48.94 49.62 430,285 -0.44(-0.88%)
Oct 07, 2015 49.78 50.23 49.49 50.06 294,308 +0.41(+0.83%)
Oct 06, 2015 50.32 50.64 48.93 49.65 341,338 -0.74(-1.48%)
Oct 05, 2015 50.60 51.08 50.20 50.39 387,268 +0.18(+0.36%)
Oct 02, 2015 48.92 50.22 48.81 50.22 363,361 +0.85(+1.72%)
Oct 01, 2015 48.98 49.41 48.31 49.37 587,472 +0.39(+0.79%)
Sep 30, 2015 49.10 49.42 48.40 48.98 800,240 +0.22(+0.44%)
Sep 29, 2015 49.55 50.49 48.45 48.76 752,592 -0.72(-1.45%)
Sep 28, 2015 51.87 51.87 49.07 49.48 950,513 -2.36(-4.54%)
Sep 25, 2015 54.50 54.61 51.38 51.84 791,218 -2.20(-4.06%)
Sep 24, 2015 53.47 54.81 53.38 54.03 584,416 +0.12(+0.23%)
Sep 23, 2015 53.55 54.51 53.42 53.91 536,910 +0.41(+0.77%)
Sep 22, 2015 54.02 54.36 52.94 53.49 477,994 -0.95(-1.75%)
Sep 21, 2015 54.22 55.30 54.07 54.45 1,194,737 +0.41(+0.75%)
Sep 18, 2015 52.04 54.12 51.50 54.04 1,008,535 +1.61(+3.07%)
Sep 17, 2015 50.89 52.95 50.89 52.43 660,662 +1.55(+3.04%)
Sep 16, 2015 50.12 51.02 49.86 50.88 412,742 +0.70(+1.39%)
Sep 15, 2015 49.80 50.32 49.70 50.19 270,497 +0.47(+0.95%)
Sep 14, 2015 50.34 50.34 49.48 49.72 342,887 -0.47(-0.94%)
Sep 11, 2015 49.61 50.75 49.55 50.19 464,717 +0.39(+0.77%)
Sep 10, 2015 49.07 50.09 48.84 49.80 476,224 +0.66(+1.34%)
Sep 09, 2015 49.42 50.07 48.96 49.14 667,907 +0.81(+1.67%)
Sep 08, 2015 48.09 48.42 47.73 48.34 219,962 +0.85(+1.78%)
Sep 04, 2015 47.47 47.49 47.49 47.49 372,084 -0.41(-0.86%)
Sep 03, 2015 47.81 48.37 47.69 47.90 338,625 +0.18(+0.37%)
Sep 02, 2015 47.94 48.15 47.20 47.73 549,879 +0.19(+0.40%)
Sep 01, 2015 48.71 49.09 47.48 47.54 598,108 -2.09(-4.22%)
Aug 31, 2015 49.91 50.32 49.50 49.63 349,194 -0.43(-0.86%)
Aug 28, 2015 49.87 50.18 49.62 50.06 261,312 +0.01(+0.02%)
Aug 27, 2015 49.94 50.57 49.57 50.06 474,151 +0.42(+0.85%)
Aug 26, 2015 49.14 49.75 48.21 49.63 821,104 +1.33(+2.76%)
Aug 25, 2015 48.74 49.43 47.94 48.30 721,044 +0.40(+0.84%)
Aug 24, 2015 46.96 48.46 46.31 47.90 939,167 -1.06(-2.17%)
Aug 21, 2015 48.98 49.84 48.83 48.96 521,866 -0.32(-0.65%)
Aug 20, 2015 49.73 50.01 49.28 49.28 430,216 -0.89(-1.78%)
Aug 19, 2015 50.42 50.68 50.04 50.17 300,689 -0.60(-1.18%)
Aug 18, 2015 50.80 51.42 50.75 50.77 301,626 -0.28(-0.55%)
Aug 17, 2015 50.86 51.25 50.49 51.05 508,030 -0.11(-0.22%)
Aug 14, 2015 50.86 51.54 50.43 51.16 446,489 -0.07(-0.13%)
Aug 13, 2015 50.67 51.35 50.51 51.23 397,182 +0.44(+0.87%)
Aug 12, 2015 50.36 50.84 49.74 50.79 332,121 +0.15(+0.30%)
Aug 11, 2015 50.82 51.33 50.41 50.64 363,092 -0.49(-0.96%)
Aug 10, 2015 49.94 51.35 49.91 51.13 586,729 +1.43(+2.87%)
Aug 07, 2015 51.25 51.73 48.49 49.70 899,579 -1.55(-3.02%)
Aug 06, 2015 52.47 52.80 50.86 51.25 538,041 -1.24(-2.36%)
Aug 05, 2015 52.10 52.86 52.10 52.49 294,469 +0.62(+1.20%)
Aug 04, 2015 51.89 52.87 51.76 51.87 191,577 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.