Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.24	103.90	102.24	103.24	247,800	+1.09(+1.07%)
Sep 27, 2019	104.01	104.01	101.79	102.15	360,727	-1.38(-1.34%)
Sep 26, 2019	104.26	104.26	102.70	103.53	266,524	-0.18(-0.17%)
Sep 25, 2019	103.77	104.22	103.08	103.71	315,821	-0.27(-0.26%)
Sep 24, 2019	104.53	104.85	103.68	103.98	413,472	+0.11(+0.10%)
Sep 23, 2019	103.26	104.55	102.67	103.88	299,565	+0.63(+0.61%)
Sep 20, 2019	102.82	103.65	102.55	103.25	816,248	+0.70(+0.68%)
Sep 19, 2019	102.42	103.60	102.30	102.55	403,388	+0.37(+0.37%)
Sep 18, 2019	101.62	102.66	100.97	102.18	350,953	+0.64(+0.63%)
Sep 17, 2019	101.39	102.55	101.27	101.54	324,506	+0.10(+0.10%)
Sep 16, 2019	102.14	102.45	101.02	101.44	517,064	-1.48(-1.44%)
Sep 13, 2019	103.72	104.12	102.19	102.92	279,849	-0.64(-0.61%)
Sep 12, 2019	104.36	104.72	103.36	103.56	293,498	-0.35(-0.34%)
Sep 11, 2019	103.80	104.91	103.31	103.91	341,625	-0.01(-0.01%)
Sep 10, 2019	103.15	103.95	100.38	103.92	480,561	+0.36(+0.35%)
Sep 09, 2019	104.26	104.26	101.65	103.56	587,342	-0.44(-0.42%)
Sep 06, 2019	104.20	104.81	103.79	104.00	357,267	+0.26(+0.25%)
Sep 05, 2019	104.03	104.12	103.03	103.74	362,156	+0.67(+0.65%)
Sep 04, 2019	103.81	103.92	101.57	103.07	377,156	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.