Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 49.10 49.42 48.40 48.98 800,240 +0.22(+0.44%)
Sep 29, 2015 49.55 50.49 48.45 48.76 752,592 -0.72(-1.45%)
Sep 28, 2015 51.87 51.87 49.07 49.48 950,513 -2.36(-4.54%)
Sep 25, 2015 54.50 54.61 51.38 51.84 791,218 -2.20(-4.06%)
Sep 24, 2015 53.47 54.81 53.38 54.03 584,416 +0.12(+0.23%)
Sep 23, 2015 53.55 54.51 53.42 53.91 536,910 +0.41(+0.77%)
Sep 22, 2015 54.02 54.36 52.94 53.49 477,994 -0.95(-1.75%)
Sep 21, 2015 54.22 55.30 54.07 54.45 1,194,737 +0.41(+0.75%)
Sep 18, 2015 52.04 54.12 51.50 54.04 1,008,535 +1.61(+3.07%)
Sep 17, 2015 50.89 52.95 50.89 52.43 660,662 +1.55(+3.04%)
Sep 16, 2015 50.12 51.02 49.86 50.88 412,742 +0.70(+1.39%)
Sep 15, 2015 49.80 50.32 49.70 50.19 270,497 +0.47(+0.95%)
Sep 14, 2015 50.34 50.34 49.48 49.72 342,887 -0.47(-0.94%)
Sep 11, 2015 49.61 50.75 49.55 50.19 464,717 +0.39(+0.77%)
Sep 10, 2015 49.07 50.09 48.84 49.80 476,224 +0.66(+1.34%)
Sep 09, 2015 49.42 50.07 48.96 49.14 667,907 +0.81(+1.67%)
Sep 08, 2015 48.09 48.42 47.73 48.34 219,962 +0.85(+1.78%)
Sep 04, 2015 47.47 47.49 47.49 47.49 372,084 -0.41(-0.86%)
Sep 03, 2015 47.81 48.37 47.69 47.90 338,625 +0.18(+0.37%)
Sep 02, 2015 47.94 48.15 47.20 47.73 549,879 +0.19(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.