Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 58.32 59.36 58.23 59.17 445,291 +0.97(+1.67%)
Sep 29, 2016 58.94 58.95 57.79 58.20 452,104 -0.73(-1.23%)
Sep 28, 2016 58.50 58.96 58.41 58.93 384,281 +0.47(+0.80%)
Sep 27, 2016 57.95 58.74 57.81 58.46 349,725 +0.59(+1.02%)
Sep 26, 2016 57.71 58.17 57.52 57.87 357,144 -0.16(-0.28%)
Sep 23, 2016 58.05 58.22 57.92 58.03 437,485 -0.06(-0.10%)
Sep 22, 2016 57.41 58.16 57.18 58.09 455,383 +1.04(+1.82%)
Sep 21, 2016 56.84 57.15 56.11 57.05 261,322 +0.50(+0.88%)
Sep 20, 2016 57.36 57.36 56.53 56.55 340,913 -0.44(-0.77%)
Sep 19, 2016 56.73 57.26 56.73 56.99 548,708 +0.27(+0.47%)
Sep 16, 2016 56.24 56.93 56.14 56.72 951,482 +0.40(+0.71%)
Sep 15, 2016 55.45 56.44 55.45 56.32 553,709 +0.89(+1.60%)
Sep 14, 2016 55.58 55.96 55.22 55.43 395,046 +0.01(+0.02%)
Sep 13, 2016 56.10 56.21 54.99 55.42 594,743 -1.15(-2.04%)
Sep 12, 2016 54.84 56.67 54.75 56.57 725,001 +1.61(+2.93%)
Sep 09, 2016 56.36 56.49 54.95 54.97 733,204 -1.75(-3.09%)
Sep 08, 2016 57.12 57.17 56.62 56.72 361,517 -0.38(-0.67%)
Sep 07, 2016 57.36 57.52 56.83 57.10 641,857 -0.25(-0.43%)
Sep 06, 2016 57.10 57.57 56.76 57.35 644,683 +0.26(+0.45%)
Sep 02, 2016 56.67 57.09 57.09 57.09 541,207 +0.69(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.