Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 149.92 150.71 149.73 149.77 1,181,111 -0.02(-0.01%)
Sep 29, 2021 149.65 150.01 149.36 149.79 1,448,736 +0.49(+0.33%)
Sep 28, 2021 149.10 149.44 148.97 149.30 1,161,640 +0.24(+0.16%)
Sep 27, 2021 149.77 149.93 149.02 149.06 2,284,626 -0.71(-0.47%)
Sep 24, 2021 150.02 150.36 149.77 149.77 809,916 -0.36(-0.24%)
Sep 23, 2021 150.75 151.22 149.97 150.13 780,497 -0.49(-0.32%)
Sep 22, 2021 149.97 150.84 149.97 150.62 998,712 +0.83(+0.55%)
Sep 21, 2021 150.35 150.48 149.77 149.79 1,043,062 -0.33(-0.22%)
Sep 20, 2021 150.03 150.30 149.71 150.12 1,572,113 -0.15(-0.10%)
Sep 17, 2021 150.42 150.62 150.16 150.27 2,438,445 -0.20(-0.13%)
Sep 16, 2021 150.98 151.22 150.37 150.47 1,522,115 -0.31(-0.21%)
Sep 15, 2021 150.85 150.88 150.41 150.78 1,267,391 +0.07(+0.05%)
Sep 14, 2021 150.67 150.92 150.49 150.71 957,244 +0.13(+0.09%)
Sep 13, 2021 150.57 150.92 150.28 150.58 1,531,548 +0.18(+0.12%)
Sep 10, 2021 151.28 151.47 150.40 150.40 2,014,890 -0.67(-0.44%)
Sep 09, 2021 151.32 151.32 151.02 151.07 1,329,050 -0.15(-0.10%)
Sep 08, 2021 151.28 151.59 151.03 151.22 1,997,558 -0.19(-0.13%)
Sep 07, 2021 151.23 151.72 150.53 151.41 2,348,236 +0.20(+0.13%)
Sep 03, 2021 151.33 151.49 151.16 151.21 2,632,930 -0.12(-0.08%)
Sep 02, 2021 150.97 151.89 149.73 151.33 9,805,335 +6.72(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.