Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 103.24 103.57 102.24 103.44 400,339 +0.61(+0.60%)
Mar 28, 2019 102.42 103.35 101.75 102.83 413,411 +0.86(+0.84%)
Mar 27, 2019 102.59 102.73 100.41 101.97 291,311 -0.41(-0.40%)
Mar 26, 2019 102.94 103.03 101.83 102.38 613,343 +0.26(+0.26%)
Mar 25, 2019 102.24 102.85 101.25 102.11 496,496 +0.07(+0.07%)
Mar 22, 2019 104.66 106.20 102.01 102.05 712,568 -2.61(-2.49%)
Mar 21, 2019 100.89 105.31 100.85 104.66 1,352,803 +3.22(+3.18%)
Mar 20, 2019 101.64 102.22 100.40 101.43 268,864 -0.39(-0.38%)
Mar 19, 2019 101.04 101.88 100.60 101.82 602,799 +1.10(+1.09%)
Mar 18, 2019 101.74 101.76 99.62 100.72 653,597 -0.94(-0.92%)
Mar 15, 2019 102.26 102.81 101.41 101.65 826,089 -0.38(-0.37%)
Mar 14, 2019 101.73 102.76 101.32 102.03 534,851 +0.23(+0.23%)
Mar 13, 2019 102.52 103.23 100.54 101.80 649,337 -0.60(-0.59%)
Mar 12, 2019 101.99 102.79 101.26 102.41 381,713 +0.51(+0.50%)
Mar 11, 2019 100.89 101.91 99.95 101.90 436,974 +1.34(+1.34%)
Mar 08, 2019 100.47 100.71 99.68 100.55 322,909 -0.37(-0.37%)
Mar 07, 2019 101.30 101.48 100.44 100.92 225,983 -0.23(-0.23%)
Mar 06, 2019 103.20 103.20 100.77 101.16 428,997 -1.98(-1.92%)
Mar 05, 2019 102.93 103.22 101.94 103.14 377,060 +0.06(+0.06%)
Mar 04, 2019 104.93 105.41 101.70 103.08 460,677 -1.56(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.