Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 37.04 37.09 36.41 36.52 450,988 -0.85(-2.28%)
Jul 30, 2014 37.31 37.51 37.04 37.38 143,268 +0.28(+0.75%)
Jul 29, 2014 37.14 37.43 37.04 37.10 314,643 -0.04(-0.10%)
Jul 28, 2014 37.17 37.19 36.78 37.13 200,186 -0.06(-0.17%)
Jul 25, 2014 37.01 37.31 36.90 37.20 205,506 +0.01(+0.03%)
Jul 24, 2014 37.20 37.41 36.92 37.19 276,282 +0.12(+0.33%)
Jul 23, 2014 37.27 37.48 36.98 37.07 209,915 -0.18(-0.47%)
Jul 22, 2014 37.26 37.71 37.06 37.25 343,763 +0.08(+0.22%)
Jul 21, 2014 37.58 37.58 37.11 37.16 236,161 -0.60(-1.60%)
Jul 18, 2014 37.23 37.90 37.04 37.76 215,270 +0.73(+1.98%)
Jul 17, 2014 37.22 37.64 36.91 37.03 256,084 -0.20(-0.55%)
Jul 16, 2014 37.58 37.73 37.20 37.24 311,365 -0.18(-0.47%)
Jul 15, 2014 37.70 37.79 37.10 37.41 366,672 -0.32(-0.86%)
Jul 14, 2014 38.05 38.20 37.59 37.74 123,447 -0.11(-0.29%)
Jul 11, 2014 37.78 37.88 37.47 37.85 148,051 +0.06(+0.17%)
Jul 10, 2014 37.20 37.91 36.93 37.78 242,025 -0.10(-0.27%)
Jul 09, 2014 37.91 37.94 37.37 37.89 302,548 +0.11(+0.29%)
Jul 08, 2014 38.39 38.42 37.67 37.77 585,583 -0.85(-2.21%)
Jul 07, 2014 38.85 39.04 38.53 38.63 328,057 -0.20(-0.53%)
Jul 03, 2014 38.75 38.83 38.83 38.83 489,766 +0.10(+0.26%)
Jul 02, 2014 38.77 38.80 38.19 38.73 514,623 -0.20(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.