Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 40.68 40.61 40.61 40.61 232,045 +0.01(+0.02%)
Aug 28, 2014 40.46 40.75 40.34 40.60 226,716 +0.05(+0.11%)
Aug 27, 2014 40.34 40.60 40.19 40.55 242,212 +0.22(+0.55%)
Aug 26, 2014 40.45 40.78 40.30 40.33 381,671 -0.06(-0.16%)
Aug 25, 2014 40.71 40.71 40.35 40.40 219,497 -0.11(-0.27%)
Aug 22, 2014 40.56 40.76 40.45 40.51 328,712 -0.06(-0.14%)
Aug 21, 2014 40.31 40.75 40.16 40.56 582,495 +0.43(+1.06%)
Aug 20, 2014 40.14 40.17 39.77 40.14 361,659 +0.04(+0.09%)
Aug 19, 2014 40.05 40.21 39.92 40.10 269,006 +0.17(+0.42%)
Aug 18, 2014 39.46 40.07 39.32 39.93 513,875 +0.60(+1.53%)
Aug 15, 2014 39.32 39.44 38.36 39.33 454,853 +0.33(+0.86%)
Aug 14, 2014 39.05 39.20 38.92 39.00 381,735 +0.08(+0.21%)
Aug 13, 2014 38.51 39.01 38.51 38.91 331,005 +0.45(+1.18%)
Aug 12, 2014 38.29 38.49 37.99 38.46 672,482 +0.16(+0.41%)
Aug 11, 2014 38.28 38.71 38.26 38.30 461,746 +0.03(+0.07%)
Aug 08, 2014 37.30 38.05 37.30 38.27 557,460 +1.00(+2.69%)
Aug 07, 2014 36.71 37.84 36.40 37.27 770,317 -0.39(-1.03%)
Aug 06, 2014 36.87 37.93 36.71 37.66 537,173 +0.60(+1.63%)
Aug 05, 2014 36.54 37.38 36.38 37.06 449,111 +0.42(+1.14%)
Aug 04, 2014 36.58 36.70 36.12 36.64 456,731 +0.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.