Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 23.48 23.86 23.48 23.50 759,859 -0.08(-0.34%)
Jul 30, 2012 23.73 23.88 23.58 23.58 883,300 -0.24(-1.02%)
Jul 27, 2012 23.37 23.93 22.48 23.82 1,049,665 +0.64(+2.75%)
Jul 26, 2012 26.06 26.61 22.19 23.18 2,783,441 -5.14(-18.15%)
Jul 25, 2012 28.17 28.63 28.07 28.32 516,851 +0.26(+0.93%)
Jul 24, 2012 28.07 28.26 27.81 28.06 731,111 +0.14(+0.52%)
Jul 23, 2012 27.76 28.14 27.71 27.92 319,278 -0.40(-1.40%)
Jul 20, 2012 28.35 28.39 28.11 28.32 353,125 -0.22(-0.76%)
Jul 19, 2012 29.07 29.38 28.41 28.53 489,706 -0.37(-1.27%)
Jul 18, 2012 28.11 29.05 28.05 28.90 320,716 +0.66(+2.32%)
Jul 17, 2012 28.05 28.26 27.85 28.24 235,920 +0.38(+1.35%)
Jul 16, 2012 28.42 28.42 27.70 27.87 435,472 -0.54(-1.90%)
Jul 13, 2012 28.31 28.75 28.26 28.41 309,395 +0.19(+0.67%)
Jul 12, 2012 28.05 28.34 28.00 28.22 379,118 -0.10(-0.35%)
Jul 11, 2012 28.33 28.46 28.07 28.32 444,191 -0.03(-0.10%)
Jul 10, 2012 28.63 28.74 28.21 28.34 401,633 -0.19(-0.66%)
Jul 09, 2012 28.49 28.59 28.31 28.53 369,893 -0.01(-0.03%)
Jul 06, 2012 28.01 28.61 27.93 28.54 616,564 +0.23(+0.83%)
Jul 05, 2012 28.15 28.60 28.00 28.31 727,005 +0.17(+0.61%)
Jul 03, 2012 28.06 28.16 27.76 28.14 180,210 +0.14(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.