Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 24.83 25.20 24.67 24.92 520,511 +0.21(+0.84%)
Aug 30, 2012 24.54 24.91 24.33 24.71 387,071 -0.04(-0.15%)
Aug 29, 2012 24.53 25.12 24.53 24.75 435,044 +0.58(+2.42%)
Aug 27, 2012 24.04 24.38 23.86 24.16 537,597 +0.24(+1.01%)
Aug 24, 2012 23.69 24.07 23.69 23.92 713,983 +0.26(+1.10%)
Aug 23, 2012 23.98 24.01 23.65 23.66 376,935 -0.31(-1.31%)
Aug 22, 2012 24.27 24.41 23.94 23.98 394,133 -0.32(-1.33%)
Aug 21, 2012 24.29 24.69 24.23 24.30 369,664 +0.08(+0.33%)
Aug 20, 2012 24.22 24.41 24.15 24.22 452,921 -0.09(-0.37%)
Aug 17, 2012 24.48 24.51 24.19 24.31 619,077 -0.20(-0.81%)
Aug 16, 2012 24.82 24.91 24.20 24.51 621,300 -0.39(-1.55%)
Aug 15, 2012 23.76 25.03 23.76 24.89 729,000 +1.29(+5.44%)
Aug 14, 2012 23.83 24.04 23.31 23.61 550,823 -0.10(-0.42%)
Aug 13, 2012 24.15 24.15 23.49 23.71 355,637 -0.44(-1.82%)
Aug 10, 2012 24.12 24.23 23.92 24.15 317,460 -0.09(-0.37%)
Aug 09, 2012 23.97 24.34 23.73 24.24 284,989 +0.28(+1.16%)
Aug 08, 2012 23.88 24.07 23.62 23.96 334,850 +0.04(+0.15%)
Aug 07, 2012 23.61 24.02 23.58 23.92 374,766 +0.50(+2.15%)
Aug 06, 2012 23.30 23.63 23.10 23.42 479,243 +0.14(+0.62%)
Aug 03, 2012 22.95 23.58 22.76 23.27 690,186 +0.54(+2.37%)
Aug 02, 2012 22.91 22.94 22.51 22.74 926,425 -0.65(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.