Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 41.55 41.72 41.15 41.38 943,032 +0.27(+0.66%)
Oct 30, 2014 40.69 41.51 40.52 41.11 383,535 +0.29(+0.71%)
Oct 29, 2014 41.08 41.08 40.47 40.82 418,967 -0.21(-0.52%)
Oct 28, 2014 40.69 41.15 40.60 41.03 331,476 +0.46(+1.12%)
Oct 27, 2014 40.54 40.87 40.58 40.58 275,563 +0.00(+0.00%)
Oct 24, 2014 40.62 40.93 40.38 40.58 268,509 +0.04(+0.09%)
Oct 23, 2014 40.17 40.67 39.94 40.54 409,788 +0.80(+2.01%)
Oct 22, 2014 39.97 40.20 39.66 39.74 310,052 -0.07(-0.19%)
Oct 21, 2014 39.42 39.82 39.27 39.81 357,126 +0.65(+1.66%)
Oct 20, 2014 38.69 39.17 38.34 39.16 390,164 +0.41(+1.06%)
Oct 17, 2014 38.09 39.20 38.09 38.75 546,519 +0.88(+2.33%)
Oct 16, 2014 37.34 38.04 37.16 37.87 482,838 +0.04(+0.10%)
Oct 15, 2014 37.25 38.16 36.82 37.83 525,034 -0.04(-0.10%)
Oct 14, 2014 38.03 38.23 37.67 37.87 391,365 +0.12(+0.32%)
Oct 13, 2014 38.12 38.45 37.69 37.75 248,252 -0.43(-1.12%)
Oct 10, 2014 38.34 38.67 37.67 38.18 550,107 -0.18(-0.46%)
Oct 09, 2014 38.99 39.01 38.33 38.35 347,815 -0.72(-1.83%)
Oct 08, 2014 38.65 39.12 38.46 39.07 424,253 +0.39(+1.01%)
Oct 07, 2014 38.83 39.12 38.61 38.68 328,591 -0.29(-0.74%)
Oct 06, 2014 39.13 39.30 38.87 38.97 334,212 +0.08(+0.22%)
Oct 03, 2014 38.75 39.09 38.72 38.88 334,012 +0.41(+1.06%)
Oct 02, 2014 38.40 38.73 38.26 38.47 434,797 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.