Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.00	51.01	49.98	50.86	739,822	+0.80(+1.60%)
Jul 28, 2016	49.84	50.43	49.77	50.06	730,879	+0.27(+0.54%)
Jul 27, 2016	49.82	49.89	49.24	49.80	589,131	+0.18(+0.36%)
Jul 26, 2016	49.03	49.63	48.86	49.62	422,067	+0.54(+1.11%)
Jul 25, 2016	49.17	49.20	48.84	49.07	335,498	-0.12(-0.25%)
Jul 22, 2016	49.28	49.48	48.90	49.20	463,720	-0.14(-0.29%)
Jul 21, 2016	49.49	49.73	49.23	49.34	626,944	-0.16(-0.33%)
Jul 20, 2016	48.41	49.85	48.38	49.50	1,055,104	+1.38(+2.87%)
Jul 19, 2016	48.04	48.37	47.70	48.12	450,182	+0.25(+0.52%)
Jul 18, 2016	48.08	48.16	47.50	47.87	402,101	-0.18(-0.38%)
Jul 15, 2016	48.41	48.56	47.93	48.05	493,328	-0.28(-0.57%)
Jul 14, 2016	48.75	48.87	48.21	48.33	514,757	-0.16(-0.33%)
Jul 13, 2016	49.02	49.10	48.40	48.49	263,071	-0.28(-0.57%)
Jul 12, 2016	48.67	48.98	48.60	48.77	346,718	+0.18(+0.37%)
Jul 11, 2016	49.03	49.03	48.53	48.59	439,740	-0.31(-0.64%)
Jul 08, 2016	48.55	48.96	48.36	48.90	346,501	+0.54(+1.12%)
Jul 07, 2016	48.10	48.47	47.98	48.36	276,317	+0.42(+0.87%)
Jul 06, 2016	47.10	48.05	47.10	47.94	773,455	+0.71(+1.51%)
Jul 05, 2016	48.23	48.30	47.05	47.23	512,865	-1.09(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.