Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	94.75	95.17	93.54	93.93	573,333	-0.83(-0.88%)
Nov 27, 2020	94.87	95.24	94.07	94.77	191,571	+0.23(+0.24%)
Nov 25, 2020	96.26	96.54	94.01	94.54	405,157	-1.53(-1.60%)
Nov 24, 2020	97.22	98.32	95.81	96.07	549,708	-0.52(-0.54%)
Nov 23, 2020	96.94	97.53	96.05	96.60	746,375	+0.06(+0.06%)
Nov 20, 2020	95.68	97.06	95.36	96.54	487,562	+0.75(+0.79%)
Nov 19, 2020	93.53	96.03	92.80	95.79	492,707	+2.43(+2.60%)
Nov 18, 2020	95.80	96.03	93.09	93.36	899,285	-2.69(-2.80%)
Nov 17, 2020	93.43	96.49	92.16	96.05	612,896	+1.72(+1.83%)
Nov 16, 2020	94.86	95.33	93.48	94.33	535,010	+0.18(+0.19%)
Nov 13, 2020	92.90	94.67	92.90	94.15	567,038	+1.46(+1.57%)
Nov 12, 2020	92.54	93.31	91.59	92.70	465,675	-0.05(-0.05%)
Nov 11, 2020	93.35	93.97	92.46	92.75	797,095	+0.04(+0.04%)
Nov 10, 2020	93.67	93.69	91.60	92.71	853,457	-1.01(-1.08%)
Nov 09, 2020	93.59	97.11	92.52	93.72	877,354	+2.00(+2.18%)
Nov 06, 2020	88.76	92.90	87.25	91.72	772,040	+4.32(+4.94%)
Nov 05, 2020	88.11	88.82	87.40	87.40	981,366	+0.67(+0.78%)
Nov 04, 2020	86.83	88.44	85.67	86.72	812,313	-0.88(-1.01%)
Nov 03, 2020	90.73	90.89	87.37	87.61	723,974	-1.91(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.