Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 43.33 42.58 42.58 42.58 345,532 -0.72(-1.66%)
Dec 30, 2014 43.06 43.61 43.06 43.30 234,669 +0.17(+0.39%)
Dec 29, 2014 42.98 43.37 42.92 43.13 223,128 +0.14(+0.33%)
Dec 26, 2014 43.17 43.32 42.84 42.99 112,321 +0.02(+0.04%)
Dec 24, 2014 42.70 42.97 42.97 42.97 98,249 +0.38(+0.90%)
Dec 23, 2014 43.00 43.00 42.16 42.59 277,754 -0.19(-0.44%)
Dec 22, 2014 42.76 43.01 42.31 42.78 268,862 +0.14(+0.33%)
Dec 19, 2014 42.59 42.93 42.46 42.64 534,530 +0.08(+0.20%)
Dec 18, 2014 42.27 42.56 42.07 42.55 359,365 +0.65(+1.56%)
Dec 17, 2014 41.48 41.91 41.17 41.90 510,053 +0.46(+1.10%)
Dec 16, 2014 41.57 42.36 41.33 41.44 370,279 -0.25(-0.60%)
Dec 15, 2014 42.45 42.69 41.64 41.69 430,899 -0.63(-1.50%)
Dec 12, 2014 42.67 42.82 42.27 42.33 275,559 -0.70(-1.63%)
Dec 11, 2014 42.72 43.34 42.72 43.03 404,714 +0.38(+0.90%)
Dec 10, 2014 43.26 43.39 42.40 42.64 457,157 -0.61(-1.42%)
Dec 09, 2014 42.79 43.27 42.43 43.26 347,716 +0.11(+0.26%)
Dec 08, 2014 43.20 44.02 43.00 43.14 374,273 -0.12(-0.28%)
Dec 05, 2014 42.60 43.33 42.43 43.27 393,777 +0.66(+1.55%)
Dec 04, 2014 43.08 43.27 42.36 42.60 593,381 -0.57(-1.31%)
Dec 03, 2014 42.87 43.29 42.49 43.17 413,455 +0.26(+0.61%)
Dec 02, 2014 43.12 43.25 42.45 42.91 610,688 +0.49(+1.16%)
Dec 01, 2014 42.31 42.57 42.02 42.42 639,528 -0.15(-0.35%)
Nov 28, 2014 42.86 43.01 42.47 42.57 228,403 -0.28(-0.65%)
Nov 26, 2014 42.74 42.85 42.85 42.85 319,918 +0.09(+0.22%)
Nov 25, 2014 43.00 43.02 42.41 42.75 537,462 -0.18(-0.41%)
Nov 24, 2014 42.54 43.00 42.54 42.93 278,134 +0.56(+1.32%)
Nov 21, 2014 43.00 43.00 42.29 42.37 508,271 -0.25(-0.59%)
Nov 20, 2014 42.17 42.65 41.97 42.62 545,614 +0.28(+0.66%)
Nov 19, 2014 42.57 42.57 42.26 42.34 634,007 -0.37(-0.87%)
Nov 18, 2014 42.00 42.76 41.81 42.72 717,132 +0.68(+1.62%)
Nov 17, 2014 41.49 42.20 41.38 42.04 507,659 +0.40(+0.96%)
Nov 14, 2014 41.86 41.86 41.14 41.64 497,370 -0.25(-0.60%)
Nov 13, 2014 42.07 42.42 41.67 41.89 467,380 -0.20(-0.46%)
Nov 12, 2014 41.10 42.19 41.03 42.08 765,109 +0.75(+1.82%)
Nov 11, 2014 41.39 41.75 41.25 41.33 515,710 +0.03(+0.07%)
Nov 10, 2014 40.97 41.40 40.97 41.30 437,947 +0.32(+0.77%)
Nov 07, 2014 41.54 41.56 40.83 40.99 686,862 -0.57(-1.37%)
Nov 06, 2014 41.55 41.64 41.14 41.55 427,655 +0.18(+0.43%)
Nov 05, 2014 39.62 41.65 39.57 41.38 783,253 +0.64(+1.58%)
Nov 04, 2014 40.93 41.30 40.54 40.74 570,516 -0.34(-0.84%)
Nov 03, 2014 41.37 41.63 40.94 41.08 314,284 -0.30(-0.72%)
Oct 31, 2014 41.55 41.72 41.15 41.38 943,032 +0.27(+0.66%)
Oct 30, 2014 40.69 41.51 40.52 41.11 383,535 +0.29(+0.71%)
Oct 29, 2014 41.08 41.08 40.47 40.82 418,967 -0.21(-0.52%)
Oct 28, 2014 40.69 41.15 40.60 41.03 331,476 +0.46(+1.12%)
Oct 27, 2014 40.54 40.87 40.58 40.58 275,563 +0.00(+0.00%)
Oct 24, 2014 40.62 40.93 40.38 40.58 268,509 +0.04(+0.09%)
Oct 23, 2014 40.17 40.67 39.94 40.54 409,788 +0.80(+2.01%)
Oct 22, 2014 39.97 40.20 39.66 39.74 310,052 -0.07(-0.19%)
Oct 21, 2014 39.42 39.82 39.27 39.81 357,126 +0.65(+1.66%)
Oct 20, 2014 38.69 39.17 38.34 39.16 390,164 +0.41(+1.06%)
Oct 17, 2014 38.09 39.20 38.09 38.75 546,519 +0.88(+2.33%)
Oct 16, 2014 37.34 38.04 37.16 37.87 482,838 +0.04(+0.10%)
Oct 15, 2014 37.25 38.16 36.82 37.83 525,034 -0.04(-0.10%)
Oct 14, 2014 38.03 38.23 37.67 37.87 391,365 +0.12(+0.32%)
Oct 13, 2014 38.12 38.45 37.69 37.75 248,252 -0.43(-1.12%)
Oct 10, 2014 38.34 38.67 37.67 38.18 550,107 -0.18(-0.46%)
Oct 09, 2014 38.99 39.01 38.33 38.35 347,815 -0.72(-1.83%)
Oct 08, 2014 38.65 39.12 38.46 39.07 424,253 +0.39(+1.01%)
Oct 07, 2014 38.83 39.12 38.61 38.68 328,591 -0.29(-0.74%)
Oct 06, 2014 39.13 39.30 38.87 38.97 334,212 +0.08(+0.22%)
Oct 03, 2014 38.75 39.09 38.72 38.88 334,012 +0.41(+1.06%)
Oct 02, 2014 38.40 38.73 38.26 38.47 434,797 +0.07(+0.19%)
Oct 01, 2014 38.54 38.80 38.16 38.40 566,377 -0.14(-0.36%)
Sep 30, 2014 39.18 39.19 38.54 38.54 477,511 -0.63(-1.61%)
Sep 29, 2014 38.76 39.27 38.74 39.17 310,786 +0.13(+0.33%)
Sep 26, 2014 39.40 39.60 38.97 39.04 511,038 -0.28(-0.71%)
Sep 25, 2014 39.89 39.89 39.14 39.32 421,993 -0.61(-1.54%)
Sep 24, 2014 39.58 39.94 39.40 39.94 451,270 +0.43(+1.08%)
Sep 23, 2014 40.14 40.14 39.48 39.51 259,198 -0.79(-1.96%)
Sep 22, 2014 40.57 40.71 40.29 40.30 292,301 -0.38(-0.94%)
Sep 19, 2014 41.16 41.29 40.64 40.68 489,778 -0.18(-0.43%)
Sep 18, 2014 40.84 41.18 40.74 40.86 428,221 +0.05(+0.11%)
Sep 17, 2014 41.36 41.36 40.45 40.81 622,939 -0.48(-1.17%)
Sep 16, 2014 40.53 41.34 40.31 41.29 979,695 +0.75(+1.86%)
Sep 15, 2014 40.39 40.82 40.34 40.54 653,502 +0.07(+0.18%)
Sep 12, 2014 40.21 40.82 40.18 40.47 527,179 +0.19(+0.47%)
Sep 11, 2014 39.74 40.33 39.72 40.28 350,082 +0.36(+0.91%)
Sep 10, 2014 39.85 40.24 39.84 39.92 672,288 -0.05(-0.12%)
Sep 09, 2014 40.44 40.55 39.93 39.96 522,982 -0.44(-1.08%)
Sep 08, 2014 40.15 40.54 40.13 40.40 453,543 +0.27(+0.67%)
Sep 05, 2014 40.25 40.47 39.91 40.13 361,008 -0.06(-0.16%)
Sep 04, 2014 40.56 40.82 40.07 40.19 389,026 -0.36(-0.89%)
Sep 03, 2014 41.02 41.13 40.55 40.55 769,986 -0.15(-0.36%)
Sep 02, 2014 40.71 41.01 40.52 40.70 384,887 +0.09(+0.23%)
Aug 29, 2014 40.68 40.61 40.61 40.61 232,045 +0.01(+0.02%)
Aug 28, 2014 40.46 40.75 40.34 40.60 226,716 +0.05(+0.11%)
Aug 27, 2014 40.34 40.60 40.19 40.55 242,212 +0.22(+0.55%)
Aug 26, 2014 40.45 40.78 40.30 40.33 381,671 -0.06(-0.16%)
Aug 25, 2014 40.71 40.71 40.35 40.40 219,497 -0.11(-0.27%)
Aug 22, 2014 40.56 40.76 40.45 40.51 328,712 -0.06(-0.14%)
Aug 21, 2014 40.31 40.75 40.16 40.56 582,495 +0.43(+1.06%)
Aug 20, 2014 40.14 40.17 39.77 40.14 361,659 +0.04(+0.09%)
Aug 19, 2014 40.05 40.21 39.92 40.10 269,006 +0.17(+0.42%)
Aug 18, 2014 39.46 40.07 39.32 39.93 513,875 +0.60(+1.53%)
Aug 15, 2014 39.32 39.44 38.36 39.33 454,853 +0.33(+0.86%)
Aug 14, 2014 39.05 39.20 38.92 39.00 381,735 +0.08(+0.21%)
Aug 13, 2014 38.51 39.01 38.51 38.91 331,005 +0.45(+1.18%)
Aug 12, 2014 38.29 38.49 37.99 38.46 672,482 +0.16(+0.41%)
Aug 11, 2014 38.28 38.71 38.26 38.30 461,746 +0.03(+0.07%)
Aug 08, 2014 37.30 38.05 37.30 38.27 557,460 +1.00(+2.69%)
Aug 07, 2014 36.71 37.84 36.40 37.27 770,317 -0.39(-1.03%)
Aug 06, 2014 36.87 37.93 36.71 37.66 537,173 +0.60(+1.63%)
Aug 05, 2014 36.54 37.38 36.38 37.06 449,111 +0.42(+1.14%)
Aug 04, 2014 36.58 36.70 36.12 36.64 456,731 +0.12(+0.33%)
Aug 01, 2014 36.46 36.95 36.01 36.52 523,817 +0.00(+0.00%)
Jul 31, 2014 37.04 37.09 36.41 36.52 450,988 -0.85(-2.28%)
Jul 30, 2014 37.31 37.51 37.04 37.38 143,268 +0.28(+0.75%)
Jul 29, 2014 37.14 37.43 37.04 37.10 314,643 -0.04(-0.10%)
Jul 28, 2014 37.17 37.19 36.78 37.13 200,186 -0.06(-0.17%)
Jul 25, 2014 37.01 37.31 36.90 37.20 205,506 +0.01(+0.03%)
Jul 24, 2014 37.20 37.41 36.92 37.19 276,282 +0.12(+0.33%)
Jul 23, 2014 37.27 37.48 36.98 37.07 209,915 -0.18(-0.47%)
Jul 22, 2014 37.26 37.71 37.06 37.25 343,763 +0.08(+0.22%)
Jul 21, 2014 37.58 37.58 37.11 37.16 236,161 -0.60(-1.60%)
Jul 18, 2014 37.23 37.90 37.04 37.76 215,270 +0.73(+1.98%)
Jul 17, 2014 37.22 37.64 36.91 37.03 256,084 -0.20(-0.55%)
Jul 16, 2014 37.58 37.73 37.20 37.24 311,365 -0.18(-0.47%)
Jul 15, 2014 37.70 37.79 37.10 37.41 366,672 -0.32(-0.86%)
Jul 14, 2014 38.05 38.20 37.59 37.74 123,447 -0.11(-0.29%)
Jul 11, 2014 37.78 37.88 37.47 37.85 148,051 +0.06(+0.17%)
Jul 10, 2014 37.20 37.91 36.93 37.78 242,025 -0.10(-0.27%)
Jul 09, 2014 37.91 37.94 37.37 37.89 302,548 +0.11(+0.29%)
Jul 08, 2014 38.39 38.42 37.67 37.77 585,583 -0.85(-2.21%)
Jul 07, 2014 38.85 39.04 38.53 38.63 328,057 -0.20(-0.53%)
Jul 03, 2014 38.75 38.83 38.83 38.83 489,766 +0.10(+0.26%)
Jul 02, 2014 38.77 38.80 38.19 38.73 514,623 -0.20(-0.52%)
Jul 01, 2014 38.47 39.04 38.23 38.93 603,032 +0.45(+1.18%)
Jun 30, 2014 38.52 38.62 38.13 38.48 404,700 -0.02(-0.05%)
Jun 27, 2014 38.28 38.61 38.05 38.50 615,192 +0.05(+0.12%)
Jun 26, 2014 38.47 38.52 37.65 38.45 580,947 +0.83(+2.19%)
Jun 25, 2014 37.37 37.71 37.36 37.63 240,958 +0.35(+0.95%)
Jun 24, 2014 37.19 37.46 37.09 37.27 288,469 +0.00(+0.00%)
Jun 23, 2014 37.67 37.72 37.20 37.27 169,479 -0.35(-0.94%)
Jun 20, 2014 37.50 37.74 37.38 37.63 316,394 +0.32(+0.87%)
Jun 19, 2014 37.40 37.46 37.04 37.30 252,853 -0.06(-0.15%)
Jun 18, 2014 37.09 37.51 36.87 37.36 661,266 +0.20(+0.55%)
Jun 17, 2014 37.14 37.27 36.90 37.15 819,264 -0.01(-0.03%)
Jun 16, 2014 36.74 37.47 36.49 37.16 604,241 +0.56(+1.52%)
Jun 13, 2014 36.88 36.95 36.49 36.61 195,888 -0.21(-0.58%)
Jun 12, 2014 36.48 37.10 36.38 36.82 673,551 +0.24(+0.66%)
Jun 11, 2014 36.87 36.90 36.43 36.58 190,306 -0.34(-0.92%)
Jun 10, 2014 36.75 36.93 36.42 36.92 274,923 -0.39(-1.04%)
Jun 06, 2014 37.39 37.53 37.21 37.31 219,731 -0.06(-0.17%)
Jun 05, 2014 37.39 37.69 37.14 37.37 229,018 +0.08(+0.22%)
Jun 04, 2014 36.97 37.38 36.85 37.29 294,248 +0.27(+0.72%)
Jun 03, 2014 36.54 37.04 36.54 37.02 327,815 +0.37(+1.01%)
Jun 02, 2014 36.66 36.78 36.14 36.65 406,938 +0.00(+0.00%)
May 30, 2014 36.38 36.85 36.33 36.65 375,566 +0.31(+0.86%)
May 29, 2014 36.49 36.49 36.07 36.34 261,682 +0.08(+0.23%)
May 28, 2014 36.05 36.48 35.66 36.25 549,601 +0.30(+0.85%)
May 27, 2014 35.74 36.12 35.42 35.95 437,171 +0.41(+1.14%)
May 23, 2014 35.76 35.54 35.54 35.54 527,269 -0.11(-0.30%)
May 22, 2014 35.80 35.82 35.50 35.65 364,131 -0.19(-0.53%)
May 21, 2014 36.29 36.36 35.72 35.84 421,479 -0.30(-0.84%)
May 20, 2014 36.50 36.60 35.81 36.14 572,568 -0.45(-1.24%)
May 19, 2014 36.35 36.78 36.20 36.60 533,242 +0.22(+0.61%)
May 16, 2014 35.93 36.39 35.61 36.37 308,533 +0.63(+1.76%)
May 15, 2014 35.87 35.87 34.97 35.75 401,365 -0.18(-0.49%)
May 14, 2014 36.23 36.31 35.40 35.92 468,749 -0.28(-0.77%)
May 13, 2014 36.58 36.68 36.02 36.20 349,007 -0.27(-0.73%)
May 12, 2014 35.97 36.58 35.88 36.47 343,901 +0.65(+1.80%)
May 09, 2014 35.32 35.83 35.22 35.82 506,184 +0.45(+1.28%)
May 08, 2014 35.37 35.61 35.02 35.37 524,394 -0.03(-0.08%)
May 07, 2014 36.01 36.01 35.15 35.40 507,248 -0.68(-1.89%)
May 06, 2014 34.98 36.09 34.96 36.08 746,209 +0.92(+2.63%)
May 05, 2014 34.99 35.41 34.79 35.16 409,106 -0.12(-0.34%)
May 02, 2014 34.56 35.53 34.56 35.28 728,023 +0.84(+2.44%)
May 01, 2014 34.53 34.69 34.13 34.43 794,671 -0.06(-0.19%)
Apr 30, 2014 33.95 34.61 33.80 34.50 426,233 +0.50(+1.47%)
Apr 29, 2014 34.29 34.46 33.93 34.00 302,018 -0.15(-0.43%)
Apr 28, 2014 34.26 34.46 33.46 34.15 403,777 +0.01(+0.03%)
Apr 25, 2014 33.89 34.18 33.77 34.14 255,775 +0.09(+0.27%)
Apr 24, 2014 34.64 34.67 34.03 34.05 380,323 -0.34(-0.99%)
Apr 23, 2014 34.39 34.53 34.10 34.39 334,309 -0.06(-0.16%)
Apr 22, 2014 34.40 34.74 34.34 34.44 200,320 +0.10(+0.30%)
Apr 21, 2014 33.83 34.36 33.73 34.34 266,398 +0.49(+1.45%)
Apr 17, 2014 33.87 33.85 33.85 33.85 219,181 -0.11(-0.33%)
Apr 16, 2014 34.00 34.01 33.66 33.96 279,249 +0.28(+0.82%)
Apr 15, 2014 33.45 33.75 32.74 33.69 313,802 +0.26(+0.77%)
Apr 14, 2014 33.59 33.71 33.13 33.43 343,588 +0.06(+0.17%)
Apr 11, 2014 33.91 33.99 33.21 33.37 725,299 -1.11(-3.21%)
Apr 10, 2014 34.95 35.11 34.44 34.48 572,714 -0.69(-1.97%)
Apr 09, 2014 34.96 35.24 34.64 35.17 310,018 +0.22(+0.63%)
Apr 08, 2014 34.99 35.17 34.54 34.95 239,170 -0.06(-0.18%)
Apr 07, 2014 35.82 35.96 34.87 35.02 494,094 -0.96(-2.67%)
Apr 04, 2014 36.87 37.03 35.75 35.98 557,643 -0.64(-1.74%)
Apr 03, 2014 36.78 36.84 36.43 36.61 411,674 -0.06(-0.18%)
Apr 02, 2014 36.17 36.77 36.09 36.68 426,779 +0.46(+1.27%)
Apr 01, 2014 35.60 36.23 35.57 36.22 624,050 +0.63(+1.76%)
Mar 31, 2014 35.32 35.78 35.13 35.59 347,465 +0.53(+1.50%)
Mar 28, 2014 34.77 35.25 34.50 35.06 441,377 +0.41(+1.17%)
Mar 27, 2014 34.90 34.97 34.38 34.66 301,757 -0.26(-0.74%)
Mar 26, 2014 35.30 35.67 34.89 34.92 193,764 -0.17(-0.47%)
Mar 25, 2014 34.82 35.32 34.67 35.08 263,810 +0.38(+1.09%)
Mar 24, 2014 35.15 35.29 34.39 34.70 311,835 -0.33(-0.95%)
Mar 21, 2014 35.46 35.56 34.91 35.04 552,372 -0.19(-0.55%)
Mar 20, 2014 35.03 35.39 35.03 35.23 215,083 +0.11(+0.32%)
Mar 19, 2014 35.65 35.77 35.02 35.12 400,154 -0.54(-1.53%)
Mar 18, 2014 35.20 35.73 35.17 35.66 266,584 +0.43(+1.21%)
Mar 17, 2014 34.38 35.30 34.38 35.24 430,480 +0.97(+2.85%)
Mar 14, 2014 34.31 34.95 34.23 34.26 202,104 -0.15(-0.43%)
Mar 13, 2014 34.98 35.02 34.25 34.41 279,414 -0.47(-1.35%)
Mar 12, 2014 34.70 35.03 34.54 34.88 280,411 -0.04(-0.11%)
Mar 11, 2014 35.41 35.45 34.81 34.91 244,498 -0.42(-1.20%)
Mar 10, 2014 35.10 35.34 34.85 35.34 286,197 +0.13(+0.37%)
Mar 07, 2014 35.09 35.33 34.83 35.21 204,331 +0.23(+0.66%)
Mar 06, 2014 34.90 35.06 34.68 34.98 237,944 +0.18(+0.53%)
Mar 05, 2014 35.05 35.16 34.49 34.79 293,249 -0.25(-0.71%)
Mar 04, 2014 34.48 35.28 34.48 35.04 316,249 +0.86(+2.53%)
Mar 03, 2014 34.40 34.60 34.14 34.18 380,690 -0.62(-1.77%)
Feb 28, 2014 34.91 35.34 34.52 34.79 405,419 -0.09(-0.26%)
Feb 27, 2014 34.66 35.02 34.45 34.89 345,903 +0.21(+0.61%)
Feb 26, 2014 34.44 34.90 34.28 34.67 309,554 +0.34(+0.99%)
Feb 25, 2014 34.70 34.70 34.27 34.33 268,596 -0.29(-0.85%)
Feb 24, 2014 34.53 34.88 34.51 34.63 286,901 +0.12(+0.35%)
Feb 21, 2014 34.61 34.61 34.30 34.51 241,956 -0.04(-0.11%)
Feb 20, 2014 34.12 34.64 34.07 34.55 314,480 +0.42(+1.24%)
Feb 19, 2014 34.46 34.79 34.12 34.12 226,831 -0.49(-1.41%)
Feb 18, 2014 34.48 34.83 34.37 34.61 498,711 +0.19(+0.56%)
Feb 14, 2014 34.31 34.42 34.42 34.42 222,666 +0.03(+0.08%)
Feb 13, 2014 33.73 34.47 33.73 34.39 435,097 +0.45(+1.33%)
Feb 12, 2014 33.82 34.24 33.69 33.94 719,537 +0.17(+0.49%)
Feb 11, 2014 33.55 33.99 33.31 33.77 445,271 +0.19(+0.58%)
Feb 10, 2014 33.12 33.62 32.97 33.58 472,103 +0.45(+1.36%)
Feb 07, 2014 32.78 33.17 32.65 33.13 305,924 +0.49(+1.49%)
Feb 06, 2014 32.69 32.99 32.50 32.64 365,505 +0.04(+0.11%)
Feb 05, 2014 32.31 32.70 32.14 32.61 551,408 +0.29(+0.91%)
Feb 04, 2014 32.86 33.03 32.27 32.31 644,857 -0.32(-0.99%)
Feb 03, 2014 33.22 33.41 32.36 32.63 1,183,549 -0.73(-2.18%)
Jan 31, 2014 33.64 33.69 33.29 33.36 606,385 -0.63(-1.84%)
Jan 30, 2014 33.62 33.99 33.48 33.99 614,035 +0.64(+1.93%)
Jan 29, 2014 33.64 33.76 33.29 33.34 680,319 -0.57(-1.68%)
Jan 28, 2014 33.45 34.02 33.35 33.91 1,265,610 +0.41(+1.24%)
Jan 27, 2014 34.34 34.34 33.04 33.50 1,112,531 -0.88(-2.57%)
Jan 24, 2014 34.08 34.45 33.25 34.38 1,652,792 +0.20(+0.59%)
Jan 23, 2014 35.24 36.51 34.06 34.18 3,534,565 -6.39(-15.76%)
Jan 22, 2014 40.72 41.06 40.52 40.57 670,058 -0.05(-0.11%)
Jan 21, 2014 40.19 40.65 40.07 40.62 699,656 +0.57(+1.42%)
Jan 17, 2014 40.38 40.05 40.05 40.05 381,838 -0.26(-0.64%)
Jan 16, 2014 40.11 40.47 39.95 40.30 354,451 +0.22(+0.55%)
Jan 15, 2014 39.64 40.34 39.60 40.08 418,839 +0.44(+1.11%)
Jan 14, 2014 39.36 39.77 39.09 39.64 333,877 +0.52(+1.32%)
Jan 13, 2014 39.60 40.23 38.99 39.13 583,512 -0.60(-1.50%)
Jan 10, 2014 40.15 40.30 39.59 39.72 723,180 -0.22(-0.55%)
Jan 09, 2014 39.72 39.98 39.62 39.95 391,662 +0.32(+0.81%)
Jan 08, 2014 38.92 39.69 38.92 39.62 528,676 +0.58(+1.48%)
Jan 07, 2014 38.48 39.18 38.27 39.04 493,743 +0.66(+1.73%)
Jan 06, 2014 37.66 38.71 37.64 38.38 859,776 +0.74(+1.98%)
Jan 03, 2014 37.58 37.76 37.35 37.64 434,072 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.