Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 29.54 29.86 29.41 29.71 471,870 +0.27(+0.92%)
Feb 27, 2013 29.26 29.78 29.26 29.44 588,771 +0.22(+0.74%)
Feb 26, 2013 29.57 29.62 29.10 29.22 759,167 -0.42(-1.41%)
Feb 22, 2013 29.71 29.84 29.56 29.64 245,047 +0.05(+0.15%)
Feb 21, 2013 29.78 29.78 29.45 29.59 205,861 -0.15(-0.52%)
Feb 20, 2013 30.10 30.20 29.74 29.75 384,557 -0.30(-1.00%)
Feb 19, 2013 29.97 30.13 29.69 30.05 648,898 +0.11(+0.36%)
Feb 15, 2013 30.14 30.14 29.90 29.94 547,426 -0.14(-0.48%)
Feb 14, 2013 30.66 30.78 30.07 30.08 552,522 -0.62(-2.01%)
Feb 13, 2013 30.84 30.99 30.53 30.70 434,059 -0.09(-0.29%)
Feb 12, 2013 30.21 31.05 30.19 30.79 697,813 +0.57(+1.89%)
Feb 11, 2013 30.49 30.69 29.88 30.22 1,273,367 -1.02(-3.28%)
Feb 08, 2013 30.86 31.33 30.86 31.24 420,933 +0.38(+1.23%)
Feb 07, 2013 30.80 30.98 30.65 30.86 394,699 -0.02(-0.06%)
Feb 06, 2013 30.41 31.03 30.41 30.88 599,764 +1.22(+4.13%)
Feb 04, 2013 29.82 30.17 29.61 29.66 390,345 -0.43(-1.42%)
Feb 01, 2013 30.34 30.34 29.96 30.08 427,202 +0.01(+0.03%)
Jan 31, 2013 30.23 30.26 29.83 30.07 768,750 -0.29(-0.96%)
Jan 30, 2013 30.26 30.39 30.05 30.36 659,043 +0.00(+0.00%)
Jan 29, 2013 30.01 30.45 29.56 30.36 631,004 +0.30(+0.99%)
Jan 28, 2013 29.91 30.07 29.72 30.07 401,826 +0.34(+1.13%)
Jan 25, 2013 29.88 29.92 29.49 29.73 449,643 +0.02(+0.06%)
Jan 24, 2013 28.79 30.28 28.74 29.71 853,052 +1.04(+3.64%)
Jan 23, 2013 28.70 28.81 28.42 28.67 483,835 +0.02(+0.06%)
Jan 22, 2013 28.45 28.81 28.44 28.65 307,497 +0.13(+0.44%)
Jan 18, 2013 28.25 28.54 28.25 28.52 287,077 +0.19(+0.67%)
Jan 17, 2013 27.85 28.52 27.83 28.33 416,835 +0.52(+1.86%)
Jan 16, 2013 27.93 27.95 27.69 27.82 306,220 -0.15(-0.52%)
Jan 15, 2013 27.55 28.03 27.26 27.96 386,459 +0.33(+1.18%)
Jan 14, 2013 27.41 27.71 27.36 27.64 339,931 +0.19(+0.69%)
Jan 11, 2013 27.79 27.86 27.14 27.45 422,425 -0.30(-1.08%)
Jan 10, 2013 28.00 28.06 27.66 27.74 211,950 -0.16(-0.58%)
Jan 09, 2013 27.61 28.06 27.47 27.91 413,392 +0.43(+1.55%)
Jan 08, 2013 27.64 27.84 27.47 27.48 401,306 -0.16(-0.59%)
Jan 07, 2013 27.06 27.79 27.01 27.65 462,553 +0.43(+1.57%)
Jan 04, 2013 27.21 27.26 26.98 27.22 430,696 +0.00(+0.00%)
Jan 03, 2013 26.96 27.26 26.80 27.22 319,260 +0.39(+1.45%)
Jan 02, 2013 26.55 26.83 25.83 26.83 491,057 +1.00(+3.86%)
Dec 31, 2012 25.52 25.89 25.27 25.83 320,394 +0.28(+1.10%)
Dec 28, 2012 25.85 25.95 25.52 25.55 185,049 -0.37(-1.43%)
Dec 27, 2012 25.70 26.10 25.69 25.92 402,878 +0.22(+0.85%)
Dec 26, 2012 25.89 25.94 25.58 25.71 304,049 -0.16(-0.63%)
Dec 24, 2012 26.01 26.01 25.51 25.87 190,333 -0.16(-0.63%)
Dec 21, 2012 25.85 26.11 25.64 26.03 965,015 -0.09(-0.35%)
Dec 20, 2012 25.95 26.15 25.73 26.12 510,055 +0.20(+0.77%)
Dec 19, 2012 26.12 26.14 25.81 25.92 574,517 -0.19(-0.73%)
Dec 18, 2012 25.98 26.20 25.26 26.11 682,270 -0.17(-0.66%)
Dec 17, 2012 26.29 26.41 26.10 26.29 461,144 +0.01(+0.03%)
Dec 14, 2012 26.20 26.46 26.08 26.28 488,875 -0.01(-0.03%)
Dec 13, 2012 26.28 26.48 26.00 26.29 822,824 +0.06(+0.24%)
Dec 12, 2012 25.99 26.22 25.68 26.22 771,064 +0.33(+1.28%)
Dec 11, 2012 25.81 26.50 25.80 25.89 790,810 +0.56(+2.21%)
Dec 10, 2012 25.25 25.47 25.01 25.33 459,694 +0.02(+0.07%)
Dec 07, 2012 25.13 25.67 25.10 25.31 514,158 +0.17(+0.68%)
Dec 06, 2012 25.03 25.27 24.78 25.14 427,429 +0.08(+0.32%)
Dec 05, 2012 25.26 25.33 24.97 25.06 331,274 -0.23(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.