Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 52.87 53.21 52.51 52.90 677,057 +0.02(+0.04%)
Oct 28, 2016 52.75 53.23 52.71 52.88 487,165 +0.06(+0.11%)
Oct 27, 2016 53.74 53.94 52.51 52.83 706,024 -0.64(-1.20%)
Oct 26, 2016 54.64 54.64 52.99 53.47 753,572 -1.58(-2.88%)
Oct 25, 2016 56.87 56.92 54.87 55.05 1,183,553 -1.94(-3.40%)
Oct 24, 2016 57.38 57.38 56.69 56.99 293,320 +0.30(+0.52%)
Oct 21, 2016 56.62 56.82 56.30 56.69 163,032 -0.25(-0.44%)
Oct 20, 2016 56.69 57.20 56.58 56.94 180,199 +0.11(+0.20%)
Oct 19, 2016 57.18 57.60 56.70 56.83 364,888 -0.36(-0.63%)
Oct 18, 2016 57.42 57.58 57.12 57.19 345,355 +0.34(+0.60%)
Oct 17, 2016 56.81 57.07 56.78 56.84 176,465 -0.04(-0.07%)
Oct 14, 2016 57.63 57.63 56.88 56.88 275,816 -0.40(-0.70%)
Oct 13, 2016 56.95 57.71 56.58 57.28 560,418 -0.12(-0.22%)
Oct 12, 2016 57.71 57.87 57.15 57.41 483,498 -0.17(-0.30%)
Oct 11, 2016 59.34 59.34 57.14 57.58 542,177 -2.04(-3.43%)
Oct 10, 2016 59.46 60.26 59.46 59.62 484,945 +0.23(+0.39%)
Oct 07, 2016 58.98 59.45 58.74 59.39 619,781 +0.29(+0.48%)
Oct 06, 2016 59.10 59.34 58.46 59.11 554,238 +0.05(+0.08%)
Oct 05, 2016 58.74 59.60 58.74 59.06 839,086 +0.33(+0.57%)
Oct 04, 2016 59.10 59.34 58.36 58.73 407,082 -0.14(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.