Indicators

Despegar.com Corp (NY: DESP )

14.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.10	11.45	10.83	11.04	302,753	-0.18(-1.60%)
Nov 27, 2020	11.10	11.44	11.10	11.22	117,200	+0.06(+0.54%)
Nov 25, 2020	11.16	11.37	10.95	11.16	359,800	-0.06(-0.53%)
Nov 24, 2020	10.84	11.35	10.84	11.22	562,215	+0.48(+4.47%)
Nov 23, 2020	10.90	10.94	10.55	10.74	298,228	+0.03(+0.28%)
Nov 20, 2020	10.78	10.91	10.41	10.71	247,700	-0.09(-0.83%)
Nov 19, 2020	10.75	11.03	10.57	10.80	389,470	+0.04(+0.37%)
Nov 18, 2020	10.49	10.95	10.46	10.76	441,564	+0.36(+3.46%)
Nov 17, 2020	10.08	10.59	9.770	10.40	483,219	+0.16(+1.56%)
Nov 16, 2020	9.590	10.29	9.570	10.24	541,273	+1.08(+11.79%)
Nov 13, 2020	8.810	9.210	8.800	9.160	320,000	+0.43(+4.93%)
Nov 12, 2020	9.570	9.570	8.640	8.730	608,624	-0.91(-9.44%)
Nov 11, 2020	9.470	9.780	9.400	9.640	365,355	+0.18(+1.90%)
Nov 10, 2020	9.400	9.590	9.203	9.460	536,240	+0.11(+1.18%)
Nov 09, 2020	9.060	9.870	8.900	9.350	1,082,633	+1.24(+15.29%)
Nov 06, 2020	7.820	8.150	7.820	8.110	174,400	+0.22(+2.79%)
Nov 05, 2020	7.270	7.955	7.260	7.890	695,868	+0.74(+10.35%)
Nov 04, 2020	7.110	7.245	7.000	7.150	203,058	+0.06(+0.85%)
Nov 03, 2020	6.910	7.110	6.850	7.090	466,590	+0.23(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.