Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

12.72 -0.23 (-1.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.190 6.270 6.115 6.150 173,043 -0.03(-0.49%)
Feb 27, 2023 6.170 6.265 6.080 6.180 590,916 +0.08(+1.31%)
Feb 24, 2023 6.200 6.300 6.010 6.100 522,657 -0.22(-3.48%)
Feb 23, 2023 6.380 6.440 6.260 6.320 222,729 -0.02(-0.32%)
Feb 22, 2023 6.470 6.709 6.310 6.340 187,072 -0.09(-1.40%)
Feb 21, 2023 6.340 6.560 6.340 6.430 198,249 -0.04(-0.62%)
Feb 17, 2023 6.690 6.690 6.220 6.470 415,996 -0.24(-3.58%)
Feb 16, 2023 6.660 6.770 6.540 6.710 155,014 -0.05(-0.74%)
Feb 15, 2023 6.710 6.850 6.665 6.760 121,907 +0.05(+0.75%)
Feb 14, 2023 6.730 6.855 6.595 6.710 106,931 -0.06(-0.89%)
Feb 13, 2023 6.710 6.880 6.580 6.770 189,081 +0.07(+1.04%)
Feb 10, 2023 6.880 7.180 6.470 6.700 383,738 -0.23(-3.32%)
Feb 09, 2023 7.170 7.175 6.800 6.930 191,235 -0.15(-2.12%)
Feb 08, 2023 7.230 7.320 7.070 7.080 225,808 -0.14(-1.94%)
Feb 07, 2023 7.210 7.300 7.100 7.220 135,656 -0.01(-0.14%)
Feb 06, 2023 7.150 7.300 7.100 7.230 154,591 -0.02(-0.28%)
Feb 03, 2023 7.400 7.653 7.200 7.250 311,096 -0.26(-3.46%)
Feb 02, 2023 7.260 7.660 7.200 7.510 327,694 +0.35(+4.89%)
Feb 01, 2023 6.790 7.270 6.750 7.160 651,886 +0.37(+5.45%)
Jan 31, 2023 6.650 6.800 6.610 6.790 169,298 +0.12(+1.80%)
Jan 30, 2023 6.790 6.840 6.630 6.670 163,908 -0.19(-2.77%)
Jan 27, 2023 6.930 7.040 6.800 6.860 211,230 -0.09(-1.29%)
Jan 26, 2023 6.790 6.990 6.700 6.950 400,564 +0.28(+4.20%)
Jan 25, 2023 6.540 6.710 6.382 6.670 342,062 +0.06(+0.91%)
Jan 24, 2023 6.560 6.710 6.560 6.610 367,155 -0.04(-0.60%)
Jan 23, 2023 6.700 6.790 6.460 6.650 381,370 -0.05(-0.75%)
Jan 20, 2023 6.220 6.700 6.160 6.700 375,901 +0.52(+8.41%)
Jan 19, 2023 5.910 6.190 5.890 6.180 387,273 +0.18(+3.00%)
Jan 18, 2023 5.930 6.320 5.860 6.000 552,473 +0.11(+1.87%)
Jan 17, 2023 5.980 5.980 5.840 5.890 487,553 -0.07(-1.17%)
Jan 13, 2023 5.770 6.080 5.700 5.960 634,224 +0.20(+3.47%)
Jan 12, 2023 5.550 5.820 5.420 5.760 661,274 +0.21(+3.78%)
Jan 11, 2023 5.580 5.670 5.500 5.550 453,697 +0.00(+0.00%)
Jan 10, 2023 5.640 5.690 5.390 5.550 291,593 -0.05(-0.89%)
Jan 09, 2023 5.690 5.840 5.600 5.600 204,360 -0.02(-0.36%)
Jan 06, 2023 5.540 5.710 5.322 5.620 289,563 +0.12(+2.18%)
Jan 05, 2023 5.280 5.580 5.235 5.500 459,996 +0.13(+2.42%)
Jan 04, 2023 5.080 5.400 5.030 5.370 246,782 +0.36(+7.19%)
Jan 03, 2023 5.200 5.250 5.010 5.010 304,161 -0.12(-2.34%)
Dec 30, 2022 4.940 5.130 4.900 5.130 258,339 +0.15(+3.01%)
Dec 29, 2022 4.850 5.030 4.810 4.980 593,167 +0.16(+3.32%)
Dec 28, 2022 4.930 4.980 4.720 4.820 361,983 -0.11(-2.23%)
Dec 27, 2022 4.980 4.980 4.880 4.930 522,714 -0.06(-1.20%)
Dec 23, 2022 4.930 5.010 4.900 4.990 322,471 +0.04(+0.81%)
Dec 22, 2022 5.020 5.080 4.940 4.950 315,031 -0.14(-2.75%)
Dec 21, 2022 4.980 5.160 4.950 5.090 492,373 +0.11(+2.21%)
Dec 20, 2022 4.720 5.008 4.720 4.980 265,237 +0.16(+3.32%)
Dec 19, 2022 4.880 4.880 4.630 4.820 731,435 -0.08(-1.63%)
Dec 16, 2022 4.970 4.970 4.680 4.900 782,630 -0.03(-0.61%)
Dec 15, 2022 4.930 5.010 4.750 4.930 436,646 -0.05(-1.00%)
Dec 14, 2022 4.590 5.020 4.520 4.980 1,776,588 +0.39(+8.50%)
Dec 13, 2022 4.860 4.860 4.570 4.590 306,616 -0.03(-0.65%)
Dec 12, 2022 4.590 4.670 4.440 4.620 511,554 +0.02(+0.43%)
Dec 09, 2022 4.640 4.720 4.530 4.600 483,761 -0.08(-1.71%)
Dec 08, 2022 4.830 5.030 4.660 4.680 223,917 -0.11(-2.30%)
Dec 07, 2022 4.900 4.955 4.710 4.790 459,802 -0.18(-3.62%)
Dec 06, 2022 5.080 5.080 4.830 4.970 511,317 -0.07(-1.39%)
Dec 05, 2022 5.250 5.275 4.950 5.040 978,323 -0.15(-2.89%)
Dec 02, 2022 5.110 5.250 5.010 5.190 430,675 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.