Indicators

Despegar.com Corp (NY: DESP )

14.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.99	12.30	11.78	11.99	751,900	-0.35(-2.84%)
Feb 27, 2020	12.59	12.79	12.04	12.34	1,485,968	-0.53(-4.12%)
Feb 26, 2020	14.03	14.10	12.86	12.87	1,084,029	-1.10(-7.87%)
Feb 25, 2020	14.70	14.70	13.93	13.97	632,263	-0.73(-4.97%)
Feb 24, 2020	14.58	14.86	14.50	14.70	451,299	-0.40(-2.65%)
Feb 21, 2020	15.20	15.30	15.00	15.10	293,900	-0.12(-0.79%)
Feb 20, 2020	15.19	15.34	15.02	15.22	273,467	+0.04(+0.26%)
Feb 19, 2020	14.84	15.44	14.72	15.18	260,672	+0.43(+2.92%)
Feb 18, 2020	14.49	14.77	14.33	14.75	311,469	+0.08(+0.55%)
Feb 14, 2020	14.24	14.70	13.92	14.67	157,900	+0.51(+3.60%)
Feb 13, 2020	14.05	14.35	14.05	14.16	188,582	-0.02(-0.14%)
Feb 12, 2020	14.10	14.27	14.07	14.18	189,998	+0.08(+0.57%)
Feb 11, 2020	13.77	14.15	13.53	14.10	164,232	+0.30(+2.17%)
Feb 10, 2020	13.78	13.91	13.53	13.80	268,568	-0.17(-1.22%)
Feb 07, 2020	14.38	14.38	13.85	13.97	160,800	-0.42(-2.92%)
Feb 06, 2020	14.48	14.50	14.10	14.39	202,987	-0.06(-0.42%)
Feb 05, 2020	14.85	14.85	14.40	14.45	273,395	-0.26(-1.77%)
Feb 04, 2020	15.03	15.05	14.60	14.71	458,847	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.