Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

14.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.360 7.440 7.060 7.180 266,530 -0.14(-1.91%)
Jun 29, 2020 7.160 7.350 6.980 7.320 269,693 +0.17(+2.38%)
Jun 26, 2020 7.400 7.400 7.090 7.150 320,900 -0.26(-3.51%)
Jun 25, 2020 7.260 7.480 7.230 7.410 257,455 +0.05(+0.68%)
Jun 24, 2020 7.640 7.640 7.350 7.360 247,345 -0.45(-5.76%)
Jun 23, 2020 7.750 7.900 7.720 7.810 565,927 +0.13(+1.69%)
Jun 22, 2020 7.890 7.920 7.540 7.680 300,420 -0.21(-2.66%)
Jun 19, 2020 8.320 8.475 7.780 7.890 328,400 -0.27(-3.31%)
Jun 18, 2020 8.150 8.410 8.010 8.160 291,005 -0.14(-1.69%)
Jun 17, 2020 8.770 8.770 8.070 8.300 435,816 -0.43(-4.93%)
Jun 16, 2020 8.890 8.930 8.400 8.730 413,754 +0.21(+2.46%)
Jun 15, 2020 7.900 8.680 7.900 8.520 297,036 +0.31(+3.78%)
Jun 12, 2020 8.330 8.805 7.920 8.210 609,500 +0.46(+5.94%)
Jun 11, 2020 8.040 8.100 7.510 7.750 635,258 -0.82(-9.57%)
Jun 10, 2020 8.990 8.990 8.300 8.570 360,419 -0.50(-5.51%)
Jun 09, 2020 8.800 9.180 8.350 9.070 533,498 +0.10(+1.11%)
Jun 08, 2020 9.520 9.520 8.670 8.970 677,942 -0.56(-5.88%)
Jun 05, 2020 9.020 9.730 8.360 9.530 1,745,700 +1.12(+13.32%)
Jun 04, 2020 8.260 8.705 8.040 8.410 512,563 +0.16(+1.94%)
Jun 03, 2020 7.660 8.320 7.640 8.250 707,273 +0.76(+10.15%)
Jun 02, 2020 7.350 7.500 7.200 7.490 384,478 +0.30(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.