Indicators

Despegar.com Corp (NY: DESP )

14.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.77	12.77	12.34	12.42	125,800	-0.38(-2.97%)
Nov 27, 2019	12.62	12.88	12.52	12.80	298,600	+0.17(+1.35%)
Nov 26, 2019	11.71	12.68	11.71	12.63	641,602	+0.88(+7.49%)
Nov 25, 2019	11.54	11.94	11.43	11.75	269,048	+0.11(+0.95%)
Nov 22, 2019	10.96	11.69	10.96	11.64	180,600	+0.66(+6.01%)
Nov 21, 2019	10.53	11.00	10.53	10.98	222,918	+0.42(+3.98%)
Nov 20, 2019	10.74	10.75	10.52	10.56	254,162	-0.21(-1.95%)
Nov 19, 2019	11.28	11.28	10.73	10.77	190,898	-0.44(-3.93%)
Nov 18, 2019	11.14	11.31	11.01	11.21	279,671	-0.01(-0.09%)
Nov 15, 2019	11.10	11.50	11.04	11.22	251,500	+0.20(+1.81%)
Nov 14, 2019	10.98	11.10	10.85	11.02	225,563	-0.03(-0.27%)
Nov 13, 2019	11.11	11.12	10.99	11.05	241,295	-0.10(-0.90%)
Nov 12, 2019	11.00	11.18	10.83	11.15	180,959	+0.12(+1.09%)
Nov 11, 2019	11.02	11.16	10.81	11.03	120,841	-0.08(-0.72%)
Nov 08, 2019	11.84	11.85	11.11	11.11	227,800	-0.76(-6.40%)
Nov 07, 2019	12.26	12.92	11.33	11.87	1,443,756	+0.86(+7.81%)
Nov 06, 2019	10.93	11.02	10.84	11.01	233,275	-0.01(-0.09%)
Nov 05, 2019	11.24	11.33	10.98	11.02	272,409	-0.22(-1.96%)
Nov 04, 2019	11.18	11.36	11.15	11.24	366,334	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.