Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

12.62 -0.21 (-1.64%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 11.30 11.94 11.86 872,255 +0.56(+4.96%)
Jan 28, 2022 10.83 11.31 10.78 11.30 443,305 +0.58(+5.41%)
Jan 27, 2022 10.71 10.89 10.52 10.72 751,447 +0.04(+0.37%)
Jan 26, 2022 10.79 10.89 10.53 10.68 1,358,956 +0.21(+2.01%)
Jan 25, 2022 10.19 10.77 10.03 10.47 829,981 +0.58(+5.86%)
Jan 24, 2022 9.220 9.935 9.130 9.890 494,739 +0.51(+5.44%)
Jan 21, 2022 9.040 9.620 9.040 9.380 789,145 +0.16(+1.74%)
Jan 20, 2022 9.480 9.740 9.180 9.220 426,186 -0.38(-3.96%)
Jan 19, 2022 9.730 9.940 9.560 9.600 321,306 -0.14(-1.44%)
Jan 18, 2022 9.940 9.980 9.630 9.740 440,737 -0.20(-2.01%)
Jan 14, 2022 9.940 0 +0.21(+2.16%)
Jan 13, 2022 9.870 10.05 9.710 9.730 175,194 +0.00(+0.00%)
Jan 12, 2022 9.740 9.990 9.610 9.730 243,289 -0.03(-0.31%)
Jan 11, 2022 9.710 10.04 9.440 9.760 228,139 +0.03(+0.31%)
Jan 10, 2022 9.640 9.755 9.210 9.730 466,273 +0.06(+0.62%)
Jan 07, 2022 9.830 9.980 9.400 9.670 311,883 -0.21(-2.13%)
Jan 06, 2022 9.700 10.03 9.610 9.880 270,066 +0.15(+1.54%)
Jan 05, 2022 10.17 10.35 9.640 9.730 202,914 -0.45(-4.42%)
Jan 04, 2022 10.51 10.51 10.00 10.18 150,583 -0.12(-1.17%)
Jan 03, 2022 9.960 10.36 9.880 10.30 225,805 +0.51(+5.21%)
Dec 31, 2021 9.750 10.04 9.620 9.790 199,516 -0.05(-0.51%)
Dec 30, 2021 10.02 10.22 9.730 9.840 430,673 -0.15(-1.50%)
Dec 29, 2021 10.01 10.09 9.800 9.990 519,358 -0.09(-0.89%)
Dec 28, 2021 9.740 10.16 9.590 10.08 364,782 +0.29(+2.96%)
Dec 27, 2021 9.730 9.900 9.670 9.790 301,226 -0.02(-0.20%)
Dec 23, 2021 9.780 9.870 9.610 9.810 186,115 +0.09(+0.93%)
Dec 22, 2021 9.760 9.910 9.685 9.720 259,066 +0.00(+0.00%)
Dec 21, 2021 9.480 9.840 9.480 9.720 271,220 +0.42(+4.52%)
Dec 20, 2021 8.780 9.390 8.730 9.300 395,767 +0.17(+1.86%)
Dec 17, 2021 8.370 9.180 8.340 9.130 383,479 +0.66(+7.79%)
Dec 16, 2021 8.700 8.870 8.180 8.470 774,578 -0.15(-1.74%)
Dec 15, 2021 8.890 8.990 8.340 8.620 893,105 -0.32(-3.58%)
Dec 14, 2021 9.000 9.250 8.910 8.940 295,405 -0.25(-2.72%)
Dec 13, 2021 9.460 9.520 9.070 9.190 369,651 -0.31(-3.26%)
Dec 10, 2021 9.710 9.830 9.324 9.500 243,837 -0.09(-0.94%)
Dec 09, 2021 9.510 9.800 9.440 9.590 387,820 -0.08(-0.83%)
Dec 08, 2021 9.390 9.850 9.350 9.670 253,744 +0.25(+2.65%)
Dec 07, 2021 9.300 9.690 9.300 9.420 565,043 +0.36(+3.97%)
Dec 06, 2021 8.520 9.100 8.200 9.060 488,932 +0.71(+8.50%)
Dec 03, 2021 8.670 8.680 7.970 8.350 1,027,182 -0.25(-2.91%)
Dec 02, 2021 8.470 8.745 8.340 8.600 461,321 +0.18(+2.14%)
Dec 01, 2021 8.950 9.360 8.420 8.420 953,393 -0.23(-2.66%)
Nov 30, 2021 9.400 9.680 8.420 8.650 2,952,626 -0.94(-9.80%)
Nov 29, 2021 10.71 10.71 9.550 9.590 1,500,077 -0.99(-9.36%)
Nov 26, 2021 11.15 11.15 9.550 10.58 1,264,115 -1.07(-9.18%)
Nov 24, 2021 11.63 11.74 11.43 11.65 522,053 -0.07(-0.60%)
Nov 23, 2021 11.85 11.87 11.42 11.72 466,129 -0.05(-0.42%)
Nov 22, 2021 12.33 12.40 11.46 11.77 1,801,881 -0.48(-3.92%)
Nov 19, 2021 12.41 12.82 12.12 12.25 952,179 -0.20(-1.61%)
Nov 18, 2021 11.75 12.48 12.39 12.45 1,264,700 +1.06(+9.31%)
Nov 17, 2021 11.84 12.56 11.29 11.39 1,300,289 +0.26(+2.34%)
Nov 16, 2021 11.48 11.48 10.96 11.13 799,736 -0.36(-3.13%)
Nov 15, 2021 11.69 11.69 11.33 11.49 498,535 -0.16(-1.37%)
Nov 12, 2021 12.23 12.23 11.41 11.65 478,136 -0.61(-4.98%)
Nov 11, 2021 12.48 12.64 12.18 12.26 289,632 -0.15(-1.21%)
Nov 10, 2021 12.39 12.41 267,920 -0.01(-0.08%)
Nov 09, 2021 12.45 12.60 12.23 12.42 316,953 -0.13(-1.04%)
Nov 08, 2021 12.35 12.64 12.20 12.55 448,492 +0.28(+2.28%)
Nov 05, 2021 11.83 12.38 11.63 12.27 542,193 +0.72(+6.23%)
Nov 04, 2021 11.90 11.90 11.51 11.55 867,457 -0.20(-1.70%)
Nov 03, 2021 11.32 11.76 11.25 11.75 397,943 +0.40(+3.52%)
Nov 02, 2021 11.11 11.43 10.90 11.35 292,303 +0.20(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.