Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cynergis Tek Inc (NY: CTEK )

1.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.180 2.280 2.100 2.100 94,100 -0.08(-3.67%)
Jan 28, 2021 2.150 2.270 2.080 2.180 64,827 +0.00(+0.00%)
Jan 27, 2021 2.210 2.340 2.100 2.180 193,256 -0.13(-5.64%)
Jan 26, 2021 2.350 2.450 2.170 2.310 502,134 +0.00(+0.01%)
Jan 25, 2021 2.500 2.500 2.220 2.310 204,323 -0.00(-0.22%)
Jan 22, 2021 2.100 2.380 2.070 2.315 293,100 +0.23(+11.30%)
Jan 21, 2021 2.070 2.190 2.030 2.080 111,086 +0.00(+0.00%)
Jan 20, 2021 2.190 2.240 2.030 2.080 162,350 -0.01(-0.48%)
Jan 19, 2021 2.030 2.160 1.940 2.090 252,732 +0.11(+5.54%)
Jan 15, 2021 2.000 2.090 1.860 1.980 354,600 -0.04(-1.97%)
Jan 14, 2021 1.970 2.040 1.870 2.020 206,450 +0.08(+4.12%)
Jan 13, 2021 2.010 2.040 1.864 1.940 221,951 +0.00(+0.00%)
Jan 12, 2021 2.030 2.060 1.920 1.940 270,194 -0.17(-8.06%)
Jan 11, 2021 1.610 2.190 1.610 2.110 1,177,026 +0.29(+15.64%)
Jan 08, 2021 1.670 1.850 1.620 1.825 219,800 +0.15(+9.26%)
Jan 07, 2021 1.600 1.720 1.600 1.670 115,164 +0.08(+5.03%)
Jan 06, 2021 1.540 1.670 1.530 1.590 172,089 +0.05(+3.25%)
Jan 05, 2021 1.450 1.550 1.450 1.540 76,038 +0.10(+6.94%)
Jan 04, 2021 1.470 1.480 1.420 1.440 66,181 -0.01(-0.69%)
Dec 31, 2020 1.450 1.450 1.450 237,103 -0.03(-2.03%)
Dec 30, 2020 1.520 1.590 1.480 1.480 237,103 -0.04(-2.63%)
Dec 29, 2020 1.610 1.680 1.490 1.520 207,238 -0.05(-3.18%)
Dec 28, 2020 1.620 1.680 1.530 1.570 202,809 -0.01(-0.63%)
Dec 24, 2020 1.610 1.610 1.550 1.580 198,700 -0.01(-0.63%)
Dec 23, 2020 1.550 1.630 1.520 1.590 207,443 +0.06(+3.92%)
Dec 22, 2020 1.550 1.590 1.500 1.530 351,600 -0.02(-1.29%)
Dec 21, 2020 1.580 1.610 1.520 1.550 320,790 +0.00(+0.00%)
Dec 18, 2020 1.390 1.720 1.320 1.550 2,697,400 +0.13(+9.15%)
Dec 17, 2020 1.340 1.540 1.340 1.420 1,234,569 +0.05(+3.65%)
Dec 16, 2020 1.400 1.400 1.300 1.370 200,868 -0.01(-0.72%)
Dec 15, 2020 1.460 1.470 1.380 1.380 342,630 -0.07(-4.83%)
Dec 14, 2020 1.400 1.640 1.370 1.450 1,934,218 +0.06(+4.32%)
Dec 11, 2020 1.450 1.460 1.350 1.390 366,000 -0.09(-6.08%)
Dec 10, 2020 1.500 1.700 1.440 1.480 2,612,114 +0.00(+0.00%)
Dec 09, 2020 1.420 1.540 1.390 1.480 698,877 +0.03(+2.07%)
Dec 08, 2020 1.460 1.500 1.380 1.450 304,409 -0.02(-1.36%)
Dec 07, 2020 1.450 1.550 1.450 1.470 189,577 -0.00(-0.03%)
Dec 04, 2020 1.410 1.530 1.410 1.470 263,300 +0.05(+3.19%)
Dec 03, 2020 1.410 1.450 1.407 1.425 28,839 -0.00(-0.35%)
Dec 02, 2020 1.430 1.444 1.360 1.430 75,643 +0.01(+0.70%)
Dec 01, 2020 1.740 1.740 1.380 1.420 49,891 -0.08(-5.33%)
Nov 30, 2020 1.560 1.570 1.460 1.500 85,810 -0.05(-3.23%)
Nov 27, 2020 1.500 1.560 1.472 1.550 263,200 +0.08(+5.44%)
Nov 25, 2020 1.500 1.500 1.460 1.470 22,800 +0.02(+1.38%)
Nov 24, 2020 1.390 1.490 1.380 1.450 60,737 +0.08(+5.84%)
Nov 23, 2020 1.330 1.450 1.330 1.370 113,340 -0.02(-1.44%)
Nov 20, 2020 1.410 1.410 1.365 1.390 37,800 -0.02(-1.42%)
Nov 19, 2020 1.350 1.560 1.320 1.410 102,716 +0.03(+2.17%)
Nov 18, 2020 1.550 1.550 1.310 1.380 107,693 -0.05(-3.50%)
Nov 17, 2020 1.350 1.690 1.350 1.430 179,980 +0.04(+2.88%)
Nov 16, 2020 1.400 1.438 1.363 1.390 31,808 -0.06(-4.14%)
Nov 13, 2020 1.470 1.473 1.360 1.450 77,200 -0.02(-1.36%)
Nov 12, 2020 1.460 1.500 1.400 1.470 105,594 +0.05(+3.52%)
Nov 11, 2020 1.480 1.500 1.390 1.420 30,083 -0.06(-4.05%)
Nov 10, 2020 1.340 1.510 1.320 1.480 30,359 +0.12(+8.82%)
Nov 09, 2020 1.330 1.430 1.320 1.360 37,477 -0.01(-0.73%)
Nov 06, 2020 1.420 1.445 1.370 1.370 50,100 -0.09(-6.16%)
Nov 05, 2020 1.380 1.500 1.380 1.460 54,545 +0.00(+0.00%)
Nov 04, 2020 1.530 1.530 1.447 1.460 9,961 -0.05(-3.31%)
Nov 03, 2020 1.410 1.510 1.410 1.510 29,809 +0.09(+6.34%)
Nov 02, 2020 1.480 1.520 1.400 1.420 30,931 -0.06(-4.05%)
Oct 30, 2020 1.560 1.560 1.470 1.480 26,100 -0.05(-3.27%)
Oct 29, 2020 1.500 1.750 1.440 1.530 215,600 +0.03(+2.00%)
Oct 28, 2020 1.680 1.683 1.498 1.500 55,789 -0.23(-13.29%)
Oct 27, 2020 1.770 1.770 1.670 1.730 89,095 -0.03(-1.70%)
Oct 26, 2020 1.650 1.760 1.620 1.760 147,519 +0.09(+5.39%)
Oct 23, 2020 1.650 1.700 1.610 1.670 93,800 -0.03(-1.76%)
Oct 22, 2020 1.590 1.830 1.551 1.700 232,764 +0.11(+7.26%)
Oct 21, 2020 1.540 1.628 1.530 1.585 188,463 +0.04(+2.92%)
Oct 20, 2020 1.520 1.577 1.500 1.540 94,467 -0.01(-0.65%)
Oct 19, 2020 1.560 1.560 1.500 1.550 51,084 +0.00(+0.00%)
Oct 16, 2020 1.470 1.580 1.466 1.550 79,000 +0.05(+3.33%)
Oct 15, 2020 1.460 1.530 1.420 1.500 81,911 +0.00(+0.00%)
Oct 14, 2020 1.500 1.540 1.490 1.500 60,638 -0.02(-1.32%)
Oct 13, 2020 1.490 1.530 1.490 1.520 53,150 -0.01(-0.65%)
Oct 12, 2020 1.420 1.530 1.410 1.530 78,357 +0.04(+2.68%)
Oct 09, 2020 1.390 1.490 1.390 1.490 114,800 +0.06(+4.20%)
Oct 08, 2020 1.420 1.470 1.405 1.430 187,334 +0.03(+2.14%)
Oct 07, 2020 1.350 1.410 1.340 1.400 231,186 +0.00(+0.00%)
Oct 06, 2020 1.320 1.450 1.320 1.400 274,595 +0.05(+3.70%)
Oct 05, 2020 1.350 1.450 1.310 1.350 409,004 -0.04(-3.02%)
Oct 02, 2020 1.360 1.432 1.350 1.392 527,400 -0.16(-10.19%)
Oct 01, 2020 1.300 1.600 1.300 1.550 2,022,260 -0.02(-1.27%)
Sep 30, 2020 1.960 2.500 1.340 1.570 53,129,136 +0.46(+41.44%)
Sep 29, 2020 1.140 1.160 1.060 1.110 25,441 -0.03(-2.63%)
Sep 28, 2020 1.100 1.160 1.100 1.140 50,459 +0.06(+5.56%)
Sep 25, 2020 1.010 1.240 1.010 1.080 49,400 +0.05(+4.85%)
Sep 24, 2020 1.000 1.052 0.9970 1.030 53,138 +0.03(+3.32%)
Sep 23, 2020 1.100 1.120 0.9600 0.9969 78,783 -0.07(-6.83%)
Sep 22, 2020 1.090 1.089 1.020 1.070 34,535 -0.01(-0.93%)
Sep 21, 2020 1.180 1.180 1.070 1.080 42,103 -0.10(-8.47%)
Sep 18, 2020 1.160 1.185 1.100 1.180 48,200 +0.04(+3.51%)
Sep 17, 2020 1.180 1.200 1.130 1.140 36,994 -0.04(-3.39%)
Sep 16, 2020 1.190 1.210 1.170 1.180 25,386 -0.01(-0.84%)
Sep 15, 2020 1.180 1.219 1.160 1.190 33,390 +0.01(+0.85%)
Sep 14, 2020 1.180 1.215 1.180 1.180 17,026 -0.01(-0.84%)
Sep 11, 2020 1.290 1.294 1.188 1.190 22,800 -0.06(-4.80%)
Sep 10, 2020 1.170 1.280 1.170 1.250 23,321 +0.05(+4.17%)
Sep 09, 2020 1.220 1.215 1.174 1.200 16,183 +0.03(+2.56%)
Sep 08, 2020 1.330 1.330 1.170 1.170 23,270 -0.11(-8.59%)
Sep 04, 2020 1.230 1.300 1.210 1.280 19,000 +0.01(+0.79%)
Sep 03, 2020 1.320 1.320 1.260 1.270 24,763 -0.08(-5.93%)
Sep 02, 2020 1.380 1.450 1.300 1.350 34,121 -0.02(-1.46%)
Sep 01, 2020 1.380 1.390 1.290 1.370 37,340 +0.05(+3.79%)
Aug 31, 2020 1.320 1.350 1.250 1.320 31,106 -0.05(-3.65%)
Aug 28, 2020 1.210 1.380 1.188 1.370 109,400 +0.13(+10.48%)
Aug 27, 2020 1.310 1.310 1.220 1.240 58,358 -0.07(-5.34%)
Aug 26, 2020 1.300 1.310 1.270 1.310 19,271 +0.02(+1.55%)
Aug 25, 2020 1.340 1.340 1.260 1.290 40,173 +0.01(+0.78%)
Aug 24, 2020 1.320 1.390 1.250 1.280 50,858 +0.01(+0.79%)
Aug 21, 2020 1.410 1.430 1.260 1.270 77,200 -0.14(-9.93%)
Aug 20, 2020 1.460 1.480 1.400 1.410 45,199 -0.02(-1.40%)
Aug 19, 2020 1.440 1.440 1.380 1.430 67,501 +0.05(+3.62%)
Aug 18, 2020 1.600 1.600 1.380 1.380 48,226 -0.09(-6.12%)
Aug 17, 2020 1.580 1.620 1.410 1.470 195,790 -0.15(-9.26%)
Aug 14, 2020 1.840 1.840 1.580 1.620 256,600 -0.27(-14.29%)
Aug 13, 2020 1.950 2.170 1.800 1.890 406,305 -0.03(-1.56%)
Aug 12, 2020 1.790 2.300 1.745 1.920 470,162 +0.15(+8.47%)
Aug 11, 2020 1.870 1.900 1.770 1.770 14,742 -0.12(-6.35%)
Aug 10, 2020 1.890 1.940 1.780 1.890 24,800 +0.04(+2.16%)
Aug 07, 2020 1.800 1.930 1.800 1.850 33,000 +0.01(+0.54%)
Aug 06, 2020 1.900 1.960 1.840 1.840 21,128 -0.09(-4.66%)
Aug 05, 2020 1.770 2.030 1.770 1.930 86,701 +0.18(+9.97%)
Aug 04, 2020 1.670 1.780 1.670 1.755 27,567 +0.05(+3.24%)
Aug 03, 2020 1.700 1.754 1.620 1.700 17,604 +0.00(+0.00%)
Jul 31, 2020 1.870 1.889 1.700 1.700 35,000 -0.17(-9.09%)
Jul 30, 2020 1.710 1.930 1.700 1.870 42,499 +0.12(+6.86%)
Jul 29, 2020 1.700 1.800 1.700 1.750 9,351 -0.01(-0.57%)
Jul 28, 2020 1.850 1.850 1.760 1.760 23,392 -0.05(-2.76%)
Jul 27, 2020 1.900 1.900 1.720 1.810 35,720 -0.02(-1.09%)
Jul 24, 2020 1.950 1.950 1.770 1.830 59,200 -0.14(-7.11%)
Jul 23, 2020 1.910 2.050 1.850 1.970 49,229 +0.10(+5.35%)
Jul 22, 2020 2.010 2.013 1.870 1.870 48,286 -0.15(-7.43%)
Jul 21, 2020 2.080 2.080 1.910 2.020 59,144 -0.07(-3.35%)
Jul 20, 2020 2.210 2.210 1.990 2.090 107,876 +0.05(+2.45%)
Jul 17, 2020 2.040 2.200 2.000 2.040 95,900 +0.14(+7.37%)
Jul 16, 2020 1.850 2.310 1.810 1.900 323,099 +0.05(+2.70%)
Jul 15, 2020 1.840 1.920 1.750 1.850 30,969 +0.00(+0.00%)
Jul 14, 2020 1.940 1.940 1.760 1.850 89,740 +0.10(+5.71%)
Jul 13, 2020 1.730 1.830 1.650 1.750 157,830 -0.16(-8.38%)
Jul 10, 2020 2.030 2.030 1.800 1.910 294,300 -0.21(-9.91%)
Jul 09, 2020 2.100 2.700 1.920 2.120 5,431,443 +0.42(+24.71%)
Jul 08, 2020 1.520 1.700 1.450 1.700 750,287 +0.22(+14.86%)
Jul 07, 2020 1.500 1.500 1.430 1.480 5,808 -0.05(-3.27%)
Jul 06, 2020 1.540 1.550 1.520 1.530 2,862 -0.01(-0.65%)
Jul 02, 2020 1.430 1.540 1.420 1.540 23,100 +0.10(+6.94%)
Jul 01, 2020 1.430 1.460 1.408 1.440 11,436 -0.02(-1.37%)
Jun 30, 2020 1.480 1.499 1.440 1.460 3,765 +0.03(+2.10%)
Jun 29, 2020 1.450 1.476 1.430 1.430 8,834 -0.02(-1.38%)
Jun 26, 2020 1.560 1.690 1.450 1.450 38,600 -0.07(-4.61%)
Jun 25, 2020 1.500 1.530 1.460 1.520 14,020 +0.02(+1.33%)
Jun 24, 2020 1.510 1.520 1.457 1.500 12,367 -0.02(-1.32%)
Jun 23, 2020 1.510 1.590 1.510 1.520 11,663 +0.01(+0.66%)
Jun 22, 2020 1.490 1.604 1.450 1.510 10,191 +0.02(+1.34%)
Jun 19, 2020 1.500 1.510 1.450 1.490 7,800 -0.04(-2.61%)
Jun 18, 2020 1.650 1.650 1.510 1.530 15,521 -0.05(-3.16%)
Jun 17, 2020 1.670 1.680 1.560 1.580 6,420 +0.00(+0.00%)
Jun 16, 2020 1.700 1.700 1.570 1.580 30,425 +0.04(+2.60%)
Jun 15, 2020 1.690 1.690 1.450 1.540 28,497 -0.09(-5.46%)
Jun 12, 2020 1.610 1.665 1.500 1.629 7,500 +0.03(+1.81%)
Jun 11, 2020 1.810 1.810 1.450 1.600 19,832 -0.12(-6.98%)
Jun 10, 2020 1.760 1.800 1.540 1.720 11,304 -0.02(-1.15%)
Jun 09, 2020 1.710 1.760 1.670 1.740 33,639 +0.07(+4.19%)
Jun 08, 2020 1.540 1.789 1.520 1.670 72,180 +0.17(+11.23%)
Jun 05, 2020 1.510 1.550 1.460 1.501 72,600 +0.00(+0.09%)
Jun 04, 2020 1.410 1.520 1.410 1.500 20,379 +0.06(+4.17%)
Jun 03, 2020 1.520 1.530 1.440 1.440 53,474 -0.06(-3.99%)
Jun 02, 2020 1.465 1.500 1.400 1.500 54,459 +0.05(+3.44%)
Jun 01, 2020 1.500 1.515 1.350 1.450 42,773 +0.10(+7.41%)
May 29, 2020 1.500 1.500 1.350 1.350 102,500 -0.07(-4.93%)
May 28, 2020 1.390 1.510 1.390 1.420 15,388 -0.03(-2.07%)
May 27, 2020 1.420 1.490 1.420 1.450 27,921 +0.03(+2.11%)
May 26, 2020 1.480 1.540 1.400 1.420 40,970 -0.08(-5.33%)
May 22, 2020 1.520 1.526 1.470 1.500 36,800 -0.02(-1.32%)
May 21, 2020 1.610 1.650 1.520 1.520 26,914 -0.03(-1.94%)
May 20, 2020 1.590 1.600 1.520 1.550 40,758 -0.01(-0.64%)
May 19, 2020 1.600 1.600 1.543 1.560 9,333 -0.05(-3.11%)
May 18, 2020 1.590 1.700 1.565 1.610 74,258 +0.05(+3.21%)
May 15, 2020 1.710 1.810 1.520 1.560 79,600 -0.52(-25.00%)
May 14, 2020 2.070 2.080 1.960 2.080 17,446 +0.03(+1.46%)
May 13, 2020 2.030 2.050 1.950 2.050 5,085 +0.10(+5.13%)
May 12, 2020 1.995 2.050 1.950 1.950 9,052 +0.02(+1.04%)
May 11, 2020 2.010 2.050 1.930 1.930 13,802 -0.03(-1.53%)
May 08, 2020 1.950 2.090 1.930 1.960 11,900 -0.05(-2.48%)
May 07, 2020 2.030 2.030 1.840 2.010 16,437 -0.06(-2.75%)
May 06, 2020 2.150 2.150 2.034 2.067 4,817 -0.02(-1.11%)
May 05, 2020 2.050 2.090 2.050 2.090 1,115 +0.02(+0.97%)
May 04, 2020 2.180 2.180 2.040 2.070 4,851 -0.06(-2.82%)
May 01, 2020 2.200 2.220 2.121 2.130 3,400 -0.07(-3.18%)
Apr 30, 2020 2.050 2.370 2.050 2.200 20,798 +0.11(+5.26%)
Apr 29, 2020 1.950 2.110 1.950 2.090 10,722 +0.08(+3.98%)
Apr 28, 2020 2.110 2.110 2.010 2.010 22,647 -0.09(-4.29%)
Apr 27, 2020 2.060 2.110 1.991 2.100 2,936 -0.01(-0.47%)
Apr 24, 2020 2.150 2.150 2.020 2.110 2,800 -0.03(-1.40%)
Apr 23, 2020 1.990 2.140 1.980 2.140 29,296 +0.24(+12.63%)
Apr 22, 2020 1.710 1.910 1.710 1.900 26,837 +0.19(+11.44%)
Apr 21, 2020 1.730 1.780 1.660 1.705 2,330 +0.02(+0.89%)
Apr 20, 2020 1.890 1.890 1.680 1.690 14,518 -0.20(-10.58%)
Apr 17, 2020 1.750 1.890 1.665 1.890 14,600 +0.22(+13.17%)
Apr 16, 2020 1.680 1.720 1.620 1.670 3,486 +0.06(+3.66%)
Apr 15, 2020 1.563 1.730 1.563 1.611 17,015 -0.04(-2.36%)
Apr 14, 2020 1.510 1.650 1.510 1.650 52,720 +0.06(+4.03%)
Apr 13, 2020 1.580 1.615 1.470 1.586 5,436 +0.08(+5.04%)
Apr 09, 2020 1.630 1.700 1.510 1.510 41,400 -0.05(-3.21%)
Apr 08, 2020 1.460 1.700 1.460 1.560 34,047 +0.06(+4.00%)
Apr 07, 2020 1.510 1.536 1.500 1.500 5,599 -0.01(-0.66%)
Apr 06, 2020 1.550 1.550 1.500 1.510 9,262 -0.02(-1.31%)
Apr 03, 2020 1.541 1.550 1.500 1.530 6,100 +0.01(+0.66%)
Apr 02, 2020 1.400 1.550 1.400 1.520 27,849 +0.07(+4.83%)
Apr 01, 2020 1.445 1.490 1.445 1.450 9,760 +0.04(+2.84%)
Mar 31, 2020 1.640 1.640 1.410 1.410 24,586 -0.30(-17.54%)
Mar 30, 2020 1.980 1.980 1.663 1.710 29,341 +0.12(+7.55%)
Mar 27, 2020 1.490 1.590 1.360 1.590 21,500 +0.30(+23.26%)
Mar 26, 2020 1.260 1.300 1.210 1.290 53,998 +0.06(+4.88%)
Mar 25, 2020 1.260 1.270 1.150 1.230 39,448 -0.07(-5.38%)
Mar 24, 2020 1.390 1.440 1.280 1.300 37,190 -0.00(-0.38%)
Mar 23, 2020 1.480 1.480 1.271 1.305 41,623 -0.18(-11.82%)
Mar 20, 2020 1.570 1.570 1.450 1.480 111,100 -0.01(-0.67%)
Mar 19, 2020 1.300 1.490 1.300 1.490 3,024 +0.09(+6.43%)
Mar 18, 2020 1.630 1.637 1.350 1.400 6,095 -0.15(-9.68%)
Mar 17, 2020 2.010 2.010 1.525 1.550 13,532 -0.03(-2.10%)
Mar 16, 2020 1.630 1.830 1.110 1.583 13,617 -0.34(-17.56%)
Mar 13, 2020 2.492 3.200 1.630 1.920 410,100 -0.44(-18.80%)
Mar 12, 2020 2.500 2.510 2.280 2.365 15,324 -0.16(-6.52%)
Mar 11, 2020 2.700 2.700 2.500 2.530 17,890 -0.26(-9.32%)
Mar 10, 2020 2.790 2.930 2.580 2.790 13,119 +0.00(+0.00%)
Mar 09, 2020 2.610 2.801 2.610 2.790 5,624 -0.02(-0.71%)
Mar 06, 2020 3.040 3.050 2.770 2.810 11,300 -0.19(-6.33%)
Mar 05, 2020 3.000 3.080 3.000 3.000 8,718 -0.01(-0.33%)
Mar 04, 2020 3.093 3.186 3.000 3.010 16,873 -0.03(-0.99%)
Mar 03, 2020 3.071 3.071 3.000 3.040 32,048 -0.03(-0.98%)
Mar 02, 2020 3.240 3.240 3.042 3.070 12,334 -0.18(-5.54%)
Feb 28, 2020 3.300 3.600 3.000 3.250 28,900 -0.42(-11.44%)
Feb 27, 2020 3.050 3.820 3.050 3.670 12,613 +0.43(+13.27%)
Feb 26, 2020 3.300 3.385 3.240 3.240 9,656 -0.06(-1.82%)
Feb 25, 2020 3.640 3.790 3.300 3.300 2,184 -0.43(-11.53%)
Feb 24, 2020 3.860 3.860 3.120 3.730 11,089 -0.23(-5.81%)
Feb 21, 2020 3.610 3.960 3.610 3.960 2,600 +0.29(+7.90%)
Feb 20, 2020 3.740 3.740 3.520 3.670 5,249 +0.00(+0.00%)
Feb 19, 2020 3.656 3.720 3.656 3.670 2,535 +0.11(+3.09%)
Feb 18, 2020 3.792 3.792 3.540 3.560 6,701 -0.40(-10.10%)
Feb 14, 2020 3.436 3.960 3.436 3.960 3,400 +0.33(+9.09%)
Feb 13, 2020 3.520 3.630 3.280 3.630 14,019 +0.06(+1.68%)
Feb 12, 2020 3.610 3.610 3.542 3.570 2,002 -0.05(-1.36%)
Feb 11, 2020 3.630 3.639 3.619 3.619 9,322 -0.03(-0.84%)
Feb 10, 2020 3.650 3.671 3.620 3.650 2,016 +0.06(+1.67%)
Feb 07, 2020 3.540 3.590 3.520 3.590 113,600 -0.03(-0.83%)
Feb 06, 2020 3.699 3.699 3.520 3.620 10,481 -0.34(-8.59%)
Feb 05, 2020 3.840 3.960 3.540 3.960 9,795 +0.01(+0.25%)
Feb 04, 2020 3.620 3.950 3.620 3.950 12,695 +0.30(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.