Indicators

Cynergis Tek Inc (NY: CTEK )

1.250 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.400	2.440	2.340	2.400	41,600	-0.04(-1.64%)
Feb 25, 2021	2.560	2.590	2.250	2.440	202,220	-0.07(-2.79%)
Feb 24, 2021	2.540	2.750	2.400	2.510	345,576	+0.11(+4.58%)
Feb 23, 2021	2.650	2.660	2.367	2.400	119,950	-0.35(-12.73%)
Feb 22, 2021	2.790	2.860	2.690	2.750	167,269	-0.03(-1.08%)
Feb 19, 2021	2.660	2.800	2.660	2.780	141,500	+0.06(+2.21%)
Feb 18, 2021	2.840	2.850	2.550	2.720	230,307	-0.13(-4.56%)
Feb 17, 2021	2.520	2.850	2.500	2.850	279,660	+0.28(+10.89%)
Feb 16, 2021	2.700	2.700	2.510	2.570	99,830	-0.01(-0.39%)
Feb 12, 2021	2.600	2.710	2.560	2.580	94,500	+0.00(+0.00%)
Feb 11, 2021	2.860	2.900	2.580	2.580	170,090	-0.28(-9.79%)
Feb 10, 2021	2.720	2.860	2.530	2.860	493,624	+0.22(+8.33%)
Feb 09, 2021	2.650	2.720	2.520	2.640	267,505	-0.01(-0.38%)
Feb 08, 2021	2.630	2.700	2.510	2.650	240,617	+0.11(+4.33%)
Feb 05, 2021	2.250	2.720	2.194	2.540	530,800	+0.33(+14.93%)
Feb 04, 2021	2.170	2.240	2.150	2.210	101,464	+0.02(+0.91%)
Feb 03, 2021	2.040	2.230	2.020	2.190	213,853	+0.12(+5.80%)
Feb 02, 2021	2.100	2.130	2.020	2.070	44,089	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.