Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cynergis Tek Inc (NY: CTEK )

1.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.620 4.700 4.620 4.700 3,377 +0.01(+0.21%)
Jan 30, 2019 4.650 4.710 4.640 4.690 7,239 -0.04(-0.85%)
Jan 29, 2019 4.760 4.760 4.667 4.730 7,850 -0.01(-0.21%)
Jan 28, 2019 4.580 4.740 4.580 4.740 18,048 +0.07(+1.50%)
Jan 25, 2019 4.650 4.700 4.500 4.670 20,200 -0.05(-1.06%)
Jan 24, 2019 4.550 4.720 4.290 4.720 29,300 +0.12(+2.61%)
Jan 23, 2019 4.560 4.600 4.000 4.600 53,382 +0.02(+0.44%)
Jan 22, 2019 4.620 4.637 4.570 4.580 5,313 -0.12(-2.55%)
Jan 18, 2019 4.730 4.730 4.550 4.700 11,100 -0.03(-0.63%)
Jan 17, 2019 4.720 4.750 4.650 4.730 7,051 -0.03(-0.63%)
Jan 16, 2019 4.720 4.760 4.710 4.760 5,550 +0.01(+0.21%)
Jan 15, 2019 4.760 4.770 4.740 4.750 3,536 -0.02(-0.42%)
Jan 14, 2019 4.710 4.770 4.700 4.770 13,258 +0.00(+0.00%)
Jan 11, 2019 4.770 4.770 4.730 4.770 3,200 +0.00(+0.00%)
Jan 10, 2019 4.740 4.780 4.740 4.770 10,181 -0.02(-0.42%)
Jan 09, 2019 4.750 4.790 4.750 4.790 24,107 +0.04(+0.84%)
Jan 08, 2019 4.790 4.790 4.750 4.750 12,147 -0.04(-0.84%)
Jan 07, 2019 4.780 4.790 4.760 4.790 54,192 +0.01(+0.21%)
Jan 04, 2019 4.780 4.780 4.760 4.780 7,400 +0.00(+0.00%)
Jan 03, 2019 4.730 4.780 4.730 4.780 11,470 +0.05(+1.06%)
Jan 02, 2019 4.680 4.740 4.680 4.730 6,073 -0.01(-0.21%)
Dec 31, 2018 4.760 4.760 4.700 4.740 31,500 +0.00(+0.00%)
Dec 28, 2018 4.700 4.750 4.660 4.740 25,400 +0.04(+0.85%)
Dec 27, 2018 4.750 4.750 4.697 4.700 4,252 +0.00(+0.00%)
Dec 26, 2018 4.530 4.720 4.530 4.700 6,649 -0.02(-0.42%)
Dec 24, 2018 4.690 4.740 4.680 4.720 4,700 -0.04(-0.84%)
Dec 21, 2018 4.750 4.780 4.710 4.760 36,800 -0.01(-0.21%)
Dec 20, 2018 4.710 4.770 4.550 4.770 13,664 +0.00(+0.00%)
Dec 19, 2018 4.760 4.770 4.750 4.770 19,399 +0.01(+0.21%)
Dec 18, 2018 4.650 4.760 4.650 4.760 21,541 +0.02(+0.42%)
Dec 17, 2018 4.700 4.780 4.510 4.740 37,185 -0.04(-0.84%)
Dec 14, 2018 4.780 4.780 4.730 4.780 16,500 +0.01(+0.21%)
Dec 13, 2018 4.770 4.770 4.760 4.770 18,474 +0.00(+0.00%)
Dec 12, 2018 4.770 4.770 4.760 4.770 16,928 +0.00(+0.00%)
Dec 11, 2018 4.770 4.770 4.610 4.770 48,110 +0.00(+0.00%)
Dec 10, 2018 4.770 4.770 4.730 4.770 31,341 +0.00(+0.00%)
Dec 07, 2018 4.760 4.770 4.740 4.770 27,800 +0.01(+0.21%)
Dec 06, 2018 4.700 4.760 4.500 4.760 23,628 +0.02(+0.42%)
Dec 04, 2018 4.750 4.760 4.720 4.740 17,500 -0.02(-0.42%)
Dec 03, 2018 4.770 4.770 4.646 4.760 27,795 +0.01(+0.21%)
Nov 30, 2018 4.660 4.770 4.630 4.750 60,000 -0.01(-0.21%)
Nov 29, 2018 4.760 4.770 4.710 4.760 63,161 +0.01(+0.21%)
Nov 28, 2018 4.750 4.760 4.721 4.750 13,885 +0.00(+0.00%)
Nov 27, 2018 4.650 4.750 4.645 4.750 44,681 +0.12(+2.59%)
Nov 26, 2018 4.600 4.630 4.525 4.630 36,045 +0.05(+1.09%)
Nov 23, 2018 4.500 4.580 4.420 4.580 27,800 +0.08(+1.78%)
Nov 21, 2018 4.500 4.500 4.500 0 +0.03(+0.67%)
Nov 20, 2018 4.330 4.470 4.263 4.470 35,534 +0.13(+3.08%)
Nov 19, 2018 4.250 4.350 4.250 4.336 22,016 +0.09(+2.03%)
Nov 16, 2018 4.350 4.350 4.250 4.250 18,100 -0.09(-2.07%)
Nov 15, 2018 4.220 4.340 4.129 4.340 27,121 +0.09(+2.12%)
Nov 14, 2018 4.340 4.340 4.226 4.250 22,900 -0.07(-1.62%)
Nov 13, 2018 4.250 4.320 4.160 4.320 65,285 +0.15(+3.60%)
Nov 12, 2018 4.020 4.250 4.020 4.170 8,704 +0.14(+3.47%)
Nov 09, 2018 4.300 4.300 4.010 4.030 27,700 -0.27(-6.28%)
Nov 08, 2018 4.350 4.450 4.020 4.300 160,913 -0.05(-1.15%)
Nov 07, 2018 3.932 4.350 3.932 4.350 3,518 +0.20(+4.82%)
Nov 06, 2018 3.950 4.150 3.890 4.150 1,041 +0.20(+5.06%)
Nov 05, 2018 4.010 4.010 3.950 3.950 5,818 -0.18(-4.36%)
Nov 02, 2018 3.880 4.130 3.880 4.130 8,800 +0.13(+3.25%)
Nov 01, 2018 3.900 4.000 3.900 4.000 14,898 +0.00(+0.00%)
Oct 31, 2018 3.970 4.000 3.950 4.000 10,161 +0.03(+0.76%)
Oct 30, 2018 3.900 3.970 3.900 3.970 24,678 +0.00(+0.00%)
Oct 29, 2018 3.970 3.970 3.970 3.970 421 +0.00(+0.00%)
Oct 26, 2018 3.970 3.970 3.970 3.970 500 +0.02(+0.51%)
Oct 25, 2018 3.970 3.970 3.943 3.950 4,628 -0.02(-0.50%)
Oct 24, 2018 3.970 3.970 3.890 3.970 8,023 +0.00(+0.00%)
Oct 23, 2018 3.870 3.970 3.810 3.970 4,826 +0.02(+0.51%)
Oct 22, 2018 3.960 3.960 3.840 3.950 7,653 -0.02(-0.50%)
Oct 19, 2018 3.660 3.970 3.660 3.970 3,800 +0.07(+1.79%)
Oct 18, 2018 3.910 3.910 3.900 3.900 12,804 -0.04(-1.02%)
Oct 17, 2018 3.920 3.970 3.900 3.940 9,364 -0.06(-1.50%)
Oct 16, 2018 4.000 4.000 4.000 4.000 551 +0.00(+0.00%)
Oct 15, 2018 3.950 4.000 3.930 4.000 2,834 +0.07(+1.78%)
Oct 12, 2018 3.870 3.930 3.870 3.930 1,800 +0.00(+0.00%)
Oct 11, 2018 3.950 3.950 3.900 3.930 3,586 -0.02(-0.51%)
Oct 10, 2018 3.950 3.990 3.900 3.950 2,348 -0.03(-0.75%)
Oct 09, 2018 3.980 3.980 3.900 3.980 5,196 +0.00(+0.00%)
Oct 08, 2018 3.980 3.980 3.960 3.980 4,746 -0.19(-4.56%)
Oct 05, 2018 3.910 4.170 3.900 4.170 21,000 +0.08(+1.96%)
Oct 04, 2018 3.860 4.090 3.820 4.090 5,372 +0.23(+5.96%)
Oct 03, 2018 3.830 3.860 3.820 3.860 3,163 +0.01(+0.26%)
Oct 02, 2018 3.808 3.850 3.808 3.850 3,981 +0.00(+0.00%)
Oct 01, 2018 3.850 3.850 3.850 3.850 801 +0.00(+0.00%)
Sep 28, 2018 3.730 3.850 3.730 3.850 2,000 +0.00(+0.00%)
Sep 27, 2018 3.820 3.850 3.790 3.850 3,585 +0.05(+1.32%)
Sep 26, 2018 3.820 3.850 3.750 3.800 14,603 -0.05(-1.30%)
Sep 25, 2018 3.720 3.850 3.720 3.850 13,656 +0.10(+2.67%)
Sep 24, 2018 3.840 3.840 3.590 3.750 8,051 -0.06(-1.57%)
Sep 21, 2018 3.760 3.810 3.500 3.810 34,200 +0.01(+0.26%)
Sep 20, 2018 3.620 3.800 3.440 3.800 4,816 +0.15(+4.11%)
Sep 19, 2018 3.690 3.690 3.551 3.650 11,307 -0.01(-0.27%)
Sep 18, 2018 3.590 3.660 3.520 3.660 17,462 +0.01(+0.27%)
Sep 17, 2018 3.590 3.650 3.480 3.650 7,972 +0.03(+0.83%)
Sep 14, 2018 3.530 3.800 3.480 3.620 35,000 -0.21(-5.48%)
Sep 13, 2018 3.510 3.850 3.510 3.830 7,596 -0.02(-0.52%)
Sep 12, 2018 3.770 3.850 3.510 3.850 10,506 +0.05(+1.32%)
Sep 11, 2018 3.750 3.800 3.520 3.800 17,626 -0.05(-1.30%)
Sep 10, 2018 3.530 3.850 3.510 3.850 10,986 +0.09(+2.39%)
Sep 07, 2018 3.650 3.840 3.650 3.760 3,200 -0.09(-2.34%)
Sep 06, 2018 3.840 3.850 3.700 3.850 5,155 +0.01(+0.26%)
Sep 05, 2018 3.704 3.900 3.704 3.840 10,664 +0.04(+1.05%)
Sep 04, 2018 3.800 3.800 3.800 3.800 613 -0.01(-0.26%)
Aug 31, 2018 3.810 3.810 3.810 0 +0.11(+2.97%)
Aug 30, 2018 3.270 3.700 3.260 3.700 23,769 +0.36(+10.78%)
Aug 29, 2018 3.450 3.460 3.330 3.340 73,515 -0.14(-4.02%)
Aug 28, 2018 3.360 3.480 3.355 3.480 10,675 +0.12(+3.57%)
Aug 27, 2018 3.400 3.400 3.330 3.360 14,105 -0.05(-1.47%)
Aug 24, 2018 3.320 3.410 3.300 3.410 194,800 +0.05(+1.49%)
Aug 23, 2018 3.440 3.490 3.230 3.360 66,533 -0.26(-7.18%)
Aug 22, 2018 3.670 3.670 3.430 3.620 23,905 -0.05(-1.36%)
Aug 21, 2018 3.430 3.670 3.367 3.670 19,313 +0.17(+4.86%)
Aug 20, 2018 3.620 3.640 3.430 3.500 16,316 -0.14(-3.85%)
Aug 17, 2018 3.600 3.750 3.470 3.640 12,300 -0.12(-3.19%)
Aug 16, 2018 3.870 3.870 3.330 3.760 8,037 -0.09(-2.34%)
Aug 15, 2018 3.600 3.850 3.600 3.850 17,127 +0.00(+0.00%)
Aug 14, 2018 3.600 3.850 3.480 3.850 52,056 +0.21(+5.77%)
Aug 13, 2018 3.550 3.700 3.259 3.640 27,398 +0.03(+0.83%)
Aug 10, 2018 3.700 3.700 3.510 3.610 26,300 -0.14(-3.73%)
Aug 09, 2018 3.610 3.870 3.600 3.750 33,812 +0.00(+0.00%)
Aug 08, 2018 3.690 3.750 3.693 3.750 2,955 -0.15(-3.85%)
Aug 07, 2018 3.800 3.900 3.800 3.900 3,951 +0.15(+4.00%)
Aug 06, 2018 3.720 3.750 3.700 3.750 4,273 +0.00(+0.00%)
Aug 03, 2018 3.720 3.750 3.720 3.750 800 +0.05(+1.35%)
Aug 02, 2018 3.700 3.700 3.700 3.700 599 -0.05(-1.33%)
Aug 01, 2018 3.690 3.775 3.650 3.750 2,255 +0.00(+0.00%)
Jul 31, 2018 3.750 3.900 3.700 3.750 4,357 -0.10(-2.60%)
Jul 30, 2018 3.900 3.900 3.750 3.850 5,357 -0.05(-1.28%)
Jul 27, 2018 3.750 3.900 3.750 3.900 1,400 +0.00(+0.00%)
Jul 26, 2018 3.920 3.920 3.890 3.900 1,503 -0.01(-0.26%)
Jul 25, 2018 4.000 4.000 3.890 3.910 1,196 +0.01(+0.26%)
Jul 24, 2018 3.900 3.900 3.900 3.900 234 -0.08(-2.01%)
Jul 20, 2018 3.980 3.980 3.980 157 -0.01(-0.25%)
Jul 19, 2018 4.000 4.000 3.760 3.990 23,759 -0.01(-0.35%)
Jul 18, 2018 4.000 4.010 3.990 4.004 9,014 +0.00(+0.10%)
Jul 17, 2018 4.100 4.100 3.950 4.000 6,140 -0.14(-3.38%)
Jul 16, 2018 4.150 4.150 3.910 4.140 2,903 -0.01(-0.24%)
Jul 13, 2018 3.900 4.150 3.900 4.150 1,236 +0.15(+3.75%)
Jul 12, 2018 4.000 4.000 4.000 4.000 283 -0.02(-0.50%)
Jul 11, 2018 3.970 4.030 3.930 4.020 18,033 +0.07(+1.77%)
Jul 10, 2018 4.000 4.020 3.950 3.950 28,996 -0.06(-1.50%)
Jul 09, 2018 3.979 4.040 3.950 4.010 9,143 -0.12(-2.91%)
Jul 06, 2018 3.970 4.130 3.930 4.130 2,666 +0.13(+3.25%)
Jul 05, 2018 4.000 4.000 3.850 4.000 25,711 -0.05(-1.23%)
Jul 03, 2018 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 02, 2018 3.950 4.050 3.830 4.050 6,265 +0.11(+2.79%)
Jun 29, 2018 3.841 3.940 3.841 3.940 9,225 -0.01(-0.25%)
Jun 28, 2018 3.851 3.950 3.851 3.950 1,264 +0.05(+1.28%)
Jun 27, 2018 3.910 3.950 3.810 3.900 3,382 +0.04(+1.04%)
Jun 26, 2018 3.860 3.950 3.800 3.860 12,296 -0.10(-2.53%)
Jun 25, 2018 3.940 3.960 3.810 3.960 3,531 -0.02(-0.50%)
Jun 22, 2018 3.900 3.980 3.875 3.980 7,052 +0.03(+0.76%)
Jun 21, 2018 3.850 3.950 3.850 3.950 1,577 +0.11(+2.86%)
Jun 20, 2018 3.814 3.840 3.812 3.840 2,746 +0.04(+1.05%)
Jun 19, 2018 3.612 3.850 3.612 3.800 9,781 +0.14(+3.83%)
Jun 18, 2018 3.800 3.950 3.660 3.660 6,005 -0.18(-4.69%)
Jun 15, 2018 3.612 3.840 3.610 3.840 7,563 +0.19(+5.21%)
Jun 14, 2018 3.868 3.868 3.600 3.650 6,836 -0.19(-4.95%)
Jun 13, 2018 3.980 3.980 3.830 3.840 7,767 -0.05(-1.29%)
Jun 12, 2018 3.810 3.970 3.810 3.890 15,282 +0.06(+1.57%)
Jun 11, 2018 3.860 3.920 3.830 3.830 8,022 -0.08(-2.05%)
Jun 08, 2018 3.969 3.969 3.910 3.910 2,518 -0.05(-1.26%)
Jun 07, 2018 3.850 3.960 3.840 3.960 10,675 +0.12(+3.13%)
Jun 06, 2018 3.860 3.840 12,942 +0.00(+0.00%)
Jun 05, 2018 4.020 4.040 3.760 3.840 16,637 -0.19(-4.71%)
Jun 04, 2018 4.100 4.100 4.025 4.030 10,068 -0.12(-2.89%)
Jun 01, 2018 4.150 4.150 4.050 4.150 28,386 +0.09(+2.22%)
May 31, 2018 3.790 4.170 3.790 4.060 34,754 +0.16(+4.10%)
May 30, 2018 3.950 3.950 3.780 3.900 16,905 -0.04(-1.02%)
May 29, 2018 3.940 3.940 3.840 3.940 7,515 -0.06(-1.50%)
May 25, 2018 4.000 4.000 4.000 0 -0.09(-2.20%)
May 24, 2018 3.830 4.090 3.600 4.090 48,463 +0.23(+5.96%)
May 23, 2018 4.020 4.020 3.800 3.860 23,564 -0.20(-4.93%)
May 22, 2018 3.950 4.060 3.760 4.060 43,833 +0.03(+0.74%)
May 21, 2018 4.080 4.279 3.940 4.030 21,851 -0.18(-4.28%)
May 18, 2018 4.140 4.250 4.050 4.210 32,419 +0.07(+1.69%)
May 17, 2018 4.090 4.150 4.021 4.140 20,653 +0.03(+0.73%)
May 16, 2018 4.240 4.290 4.080 4.110 17,836 -0.09(-2.14%)
May 15, 2018 4.150 4.544 4.010 4.200 22,006 -0.20(-4.55%)
May 14, 2018 4.600 4.668 3.900 4.400 95,086 -0.50(-10.20%)
May 11, 2018 4.904 4.950 4.850 4.900 13,974 -0.04(-0.81%)
May 10, 2018 4.840 4.940 4.800 4.940 6,908 +0.14(+2.92%)
May 09, 2018 4.700 4.850 4.680 4.800 13,044 +0.19(+4.12%)
May 08, 2018 4.870 4.870 4.610 4.610 10,150 -0.36(-7.24%)
May 07, 2018 4.960 4.970 4.770 4.970 6,565 -0.01(-0.20%)
May 04, 2018 4.890 4.980 4.651 4.980 3,164 +0.11(+2.26%)
May 03, 2018 4.866 4.943 4.710 4.870 1,524 +0.02(+0.41%)
May 02, 2018 4.810 4.910 4.691 4.850 8,945 -0.04(-0.82%)
May 01, 2018 5.030 5.030 4.800 4.890 7,361 -0.10(-2.00%)
Apr 30, 2018 5.040 5.040 4.810 4.990 26,295 +0.00(+0.00%)
Apr 27, 2018 4.890 4.990 4.806 4.990 6,266 +0.05(+1.01%)
Apr 26, 2018 4.940 4.940 4.860 4.940 5,103 -0.05(-1.00%)
Apr 25, 2018 5.020 5.020 4.890 4.990 8,569 +0.03(+0.61%)
Apr 24, 2018 5.000 5.000 4.940 4.960 44,282 -0.03(-0.60%)
Apr 23, 2018 5.000 5.000 4.880 4.990 6,267 -0.01(-0.20%)
Apr 20, 2018 4.970 5.000 4.940 5.000 17,519 +0.01(+0.20%)
Apr 19, 2018 4.990 4.990 4.970 4.990 9,666 +0.01(+0.20%)
Apr 18, 2018 4.960 5.000 4.950 4.980 14,888 -0.01(-0.20%)
Apr 17, 2018 4.900 4.990 4.899 4.990 37,359 +0.05(+1.01%)
Apr 16, 2018 4.870 4.940 4.850 4.940 9,772 +0.00(+0.00%)
Apr 13, 2018 4.900 4.950 4.880 4.940 10,266 -0.01(-0.20%)
Apr 12, 2018 4.900 4.950 4.832 4.950 7,483 +0.01(+0.20%)
Apr 11, 2018 4.820 4.940 4.770 4.940 6,891 +0.04(+0.71%)
Apr 10, 2018 4.760 4.905 4.720 4.905 21,277 -0.04(-0.71%)
Apr 09, 2018 4.880 4.940 4.631 4.940 12,220 +0.05(+1.02%)
Apr 06, 2018 4.790 4.950 4.790 4.890 9,438 -0.01(-0.20%)
Apr 05, 2018 4.822 4.940 4.822 4.900 9,557 -0.04(-0.81%)
Apr 04, 2018 4.870 4.940 4.870 4.940 17,767 -0.05(-1.00%)
Apr 03, 2018 4.860 4.990 4.630 4.990 23,343 +0.35(+7.54%)
Apr 02, 2018 4.720 4.950 4.640 4.640 23,719 -0.34(-6.83%)
Mar 29, 2018 4.980 4.980 4.980 0 +0.00(+0.00%)
Mar 28, 2018 4.950 5.000 4.850 4.980 11,304 -0.07(-1.39%)
Mar 27, 2018 4.990 5.050 4.840 5.050 46,795 +0.07(+1.41%)
Mar 26, 2018 4.950 5.100 4.520 4.980 60,725 +0.13(+2.68%)
Mar 23, 2018 4.800 4.850 4.460 4.850 23,204 +0.05(+1.04%)
Mar 22, 2018 4.830 4.830 4.700 4.800 7,556 -0.05(-1.03%)
Mar 21, 2018 4.800 4.870 4.500 4.850 42,896 +0.08(+1.68%)
Mar 20, 2018 4.860 4.870 4.729 4.770 6,877 -0.05(-1.04%)
Mar 19, 2018 4.880 4.930 4.750 4.820 33,625 -0.14(-2.82%)
Mar 16, 2018 4.900 4.960 4.900 4.960 14,328 +0.08(+1.64%)
Mar 15, 2018 4.930 5.000 4.880 4.880 32,685 -0.05(-1.01%)
Mar 14, 2018 4.900 5.000 4.900 4.930 26,159 -0.07(-1.40%)
Mar 13, 2018 4.920 5.000 4.880 5.000 31,206 +0.00(+0.00%)
Mar 12, 2018 5.000 5.070 4.880 5.000 45,544 +0.00(+0.00%)
Mar 09, 2018 4.920 5.050 4.880 5.000 16,475 +0.00(+0.00%)
Mar 08, 2018 4.990 5.000 4.880 5.000 12,617 +0.05(+1.01%)
Mar 07, 2018 5.150 4.950 19,618 -0.05(-1.00%)
Mar 06, 2018 5.010 5.010 4.902 5.000 58,510 +0.00(+0.00%)
Mar 05, 2018 5.150 5.150 4.970 5.000 35,655 -0.20(-3.85%)
Mar 02, 2018 5.040 5.200 5.030 5.200 20,032 +0.00(+0.00%)
Mar 01, 2018 5.240 5.240 4.860 5.200 39,829 -0.05(-0.95%)
Feb 28, 2018 5.390 5.390 5.200 5.250 26,871 -0.14(-2.60%)
Feb 27, 2018 5.400 5.410 5.261 5.390 29,244 +0.01(+0.19%)
Feb 26, 2018 5.350 5.430 5.110 5.380 62,714 +0.04(+0.75%)
Feb 23, 2018 5.290 5.340 5.006 5.340 39,486 +0.04(+0.75%)
Feb 22, 2018 5.300 5.300 5.000 5.300 29,281 +0.00(+0.00%)
Feb 21, 2018 5.000 5.300 5.000 5.300 24,506 +0.30(+6.00%)
Feb 20, 2018 5.250 5.350 5.000 5.000 42,706 -0.20(-3.85%)
Feb 16, 2018 5.200 5.200 5.200 0 +0.20(+4.00%)
Feb 15, 2018 5.000 5.050 4.810 5.000 78,270 +0.00(+0.00%)
Feb 14, 2018 4.810 5.000 4.760 5.000 10,601 +0.20(+4.17%)
Feb 13, 2018 5.000 5.000 4.800 4.800 15,266 -0.20(-4.00%)
Feb 12, 2018 5.000 5.000 4.750 5.000 39,167 +0.00(+0.00%)
Feb 09, 2018 4.920 5.000 4.850 5.000 13,275 +0.05(+1.01%)
Feb 08, 2018 5.000 5.010 4.680 4.950 21,292 -0.05(-1.00%)
Feb 07, 2018 5.000 5.250 4.960 5.000 22,756 +0.00(+0.00%)
Feb 06, 2018 4.500 5.000 4.500 5.000 22,616 +0.16(+3.31%)
Feb 05, 2018 4.760 4.865 4.500 4.840 41,060 -0.16(-3.20%)
Feb 02, 2018 5.250 5.250 4.770 5.000 64,053 -0.25(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.