Skip to main content

Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 33.10 33.94 31.78 32.51 39,408,272 -1.70(-4.96%)
Feb 25, 2021 36.07 36.43 33.74 34.21 26,732,356 -2.12(-5.83%)
Feb 24, 2021 36.19 36.56 35.04 36.33 26,229,650 +0.04(+0.11%)
Feb 23, 2021 35.57 36.42 33.44 36.29 27,174,626 -0.22(-0.60%)
Feb 22, 2021 36.37 37.49 35.77 36.51 34,714,972 +0.57(+1.57%)
Feb 19, 2021 33.58 36.12 33.58 35.94 41,742,260 +3.21(+9.81%)
Feb 18, 2021 32.94 33.44 32.17 32.73 19,540,624 -0.01(-0.03%)
Feb 17, 2021 31.84 33.15 31.32 32.74 28,698,400 +1.20(+3.80%)
Feb 16, 2021 31.18 31.72 30.87 31.54 30,190,542 +1.60(+5.35%)
Feb 12, 2021 29.59 30.25 29.32 29.94 12,529,291 +0.23(+0.77%)
Feb 11, 2021 29.87 30.36 29.29 29.71 16,198,382 -0.24(-0.80%)
Feb 10, 2021 31.63 32.57 29.83 29.95 40,706,132 -0.75(-2.44%)
Feb 09, 2021 30.52 30.79 29.73 30.70 19,404,092 -0.10(-0.31%)
Feb 08, 2021 30.69 31.02 30.42 30.79 18,279,416 +0.37(+1.23%)
Feb 05, 2021 28.96 30.58 28.96 30.42 34,551,716 +1.85(+6.48%)
Feb 04, 2021 28.02 28.57 27.85 28.57 17,440,898 +0.58(+2.05%)
Feb 03, 2021 27.52 28.05 27.24 28.00 20,323,556 +1.02(+3.77%)
Feb 02, 2021 27.12 27.16 26.29 26.98 18,702,020 -0.09(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.