Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 85.26 85.27 85.26 85.27 3,973,500 +0.00(+0.00%)
Jan 28, 2021 85.26 85.27 85.26 85.27 2,109,671 +0.01(+0.01%)
Jan 27, 2021 85.27 85.27 85.26 85.26 1,733,777 +0.00(+0.00%)
Jan 26, 2021 85.26 85.27 85.26 85.26 2,015,531 -0.01(-0.01%)
Jan 25, 2021 85.26 85.27 85.26 85.27 988,898 +0.01(+0.01%)
Jan 22, 2021 85.26 85.27 85.26 85.26 838,017 -0.01(-0.01%)
Jan 21, 2021 85.26 85.27 85.26 85.27 930,507 +0.00(+0.00%)
Jan 20, 2021 85.26 85.27 85.26 85.27 688,956 +0.00(+0.00%)
Jan 19, 2021 85.26 85.27 85.26 85.27 2,119,337 +0.00(+0.00%)
Jan 15, 2021 85.26 85.27 85.26 85.27 2,415,203 +0.00(+0.00%)
Jan 14, 2021 85.26 85.27 85.26 85.27 2,154,682 +0.01(+0.01%)
Jan 13, 2021 85.26 85.27 85.26 85.26 3,495,459 +0.00(+0.00%)
Jan 12, 2021 85.27 85.27 85.26 85.26 4,399,131 -0.01(-0.01%)
Jan 11, 2021 85.26 85.27 85.26 85.27 1,211,470 +0.01(+0.01%)
Jan 08, 2021 85.26 85.27 85.26 85.26 1,897,023 -0.01(-0.01%)
Jan 07, 2021 85.26 85.27 85.26 85.27 1,340,920 +0.00(+0.00%)
Jan 06, 2021 85.26 85.27 85.26 85.27 1,836,185 +0.01(+0.01%)
Jan 05, 2021 85.26 85.27 85.26 85.26 1,007,978 -0.01(-0.01%)
Jan 04, 2021 85.27 85.27 85.26 85.27 1,704,377 +0.00(+0.00%)
Dec 31, 2020 85.27 85.27 85.27 1,308,787 +0.01(+0.01%)
Dec 30, 2020 85.26 85.27 85.26 85.26 1,308,787 -0.01(-0.01%)
Dec 29, 2020 85.27 85.27 85.26 85.27 1,706,946 +0.00(+0.00%)
Dec 28, 2020 85.26 85.27 85.26 85.27 852,794 +0.00(+0.00%)
Dec 24, 2020 85.27 85.27 85.26 85.27 622,932 +0.01(+0.01%)
Dec 23, 2020 85.26 85.27 85.26 85.26 1,144,260 -0.01(-0.01%)
Dec 22, 2020 85.27 85.27 85.26 85.27 1,224,345 +0.00(+0.00%)
Dec 21, 2020 85.26 85.27 85.26 85.27 1,452,007 +0.00(+0.00%)
Dec 18, 2020 85.27 85.27 85.26 85.27 1,117,714 +0.00(+0.00%)
Dec 17, 2020 85.26 85.27 85.26 85.27 1,128,924 +0.00(+0.00%)
Dec 16, 2020 85.26 85.27 85.26 85.27 1,112,556 +0.01(+0.01%)
Dec 15, 2020 85.26 85.27 85.26 85.26 1,325,874 +0.00(+0.00%)
Dec 14, 2020 85.26 85.27 85.26 85.26 1,363,427 -0.01(-0.01%)
Dec 11, 2020 85.26 85.27 85.26 85.27 866,459 +0.01(+0.01%)
Dec 10, 2020 85.27 85.27 85.26 85.26 861,626 +0.00(+0.00%)
Dec 09, 2020 85.27 85.27 85.26 85.26 2,588,044 +0.00(+0.00%)
Dec 08, 2020 85.26 85.28 85.26 85.26 2,291,814 +0.00(+0.00%)
Dec 07, 2020 85.27 85.28 85.26 85.26 1,840,593 -0.02(-0.02%)
Dec 04, 2020 85.27 85.28 85.27 85.28 1,376,911 +0.01(+0.01%)
Dec 03, 2020 85.27 85.28 85.27 85.27 1,441,118 +0.00(+0.00%)
Dec 02, 2020 85.26 85.28 85.26 85.27 3,646,407 +0.01(+0.01%)
Dec 01, 2020 85.26 85.28 85.26 85.26 3,099,563 -0.01(-0.01%)
Nov 30, 2020 85.27 85.28 85.27 85.27 1,314,554 -0.01(-0.01%)
Nov 27, 2020 85.27 85.28 85.27 85.28 563,492 +0.01(+0.01%)
Nov 25, 2020 85.27 85.28 85.27 85.27 1,064,517 -0.01(-0.01%)
Nov 24, 2020 85.27 85.28 85.27 85.28 2,305,637 +0.00(+0.00%)
Nov 23, 2020 85.28 85.28 85.27 85.28 1,161,796 +0.00(+0.00%)
Nov 20, 2020 85.27 85.28 85.27 85.28 961,801 +0.00(+0.00%)
Nov 19, 2020 85.28 85.28 85.27 85.28 1,191,837 +0.00(+0.00%)
Nov 18, 2020 85.28 85.28 85.27 85.28 2,790,835 +0.00(+0.00%)
Nov 17, 2020 85.27 85.28 85.27 85.28 1,802,219 +0.00(+0.00%)
Nov 16, 2020 85.27 85.28 85.27 85.28 1,172,523 +0.00(+0.00%)
Nov 13, 2020 85.27 85.28 85.27 85.28 1,115,178 +0.01(+0.01%)
Nov 12, 2020 85.28 85.28 85.27 85.27 1,207,285 +0.00(+0.00%)
Nov 11, 2020 85.27 85.28 85.27 85.27 1,030,896 +0.00(+0.00%)
Nov 10, 2020 85.27 85.28 85.27 85.27 2,978,046 -0.01(-0.01%)
Nov 09, 2020 85.28 85.28 85.27 85.28 3,429,994 +0.01(+0.01%)
Nov 06, 2020 85.28 85.28 85.27 85.27 1,759,062 -0.01(-0.01%)
Nov 05, 2020 85.27 85.28 85.27 85.28 2,327,950 +0.01(+0.01%)
Nov 04, 2020 85.28 85.28 85.27 85.27 2,500,030 -0.01(-0.01%)
Nov 03, 2020 85.27 85.28 85.27 85.28 983,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.