1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.42 USD -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 91.51 91.52 91.51 91.52 3,702,200 +0.00(+0.00%)
Jan 28, 2021 91.51 91.52 91.51 91.52 1,965,629 +0.01(+0.01%)
Jan 27, 2021 91.52 91.52 91.51 91.51 1,615,400 +0.00(+0.00%)
Jan 26, 2021 91.51 91.52 91.51 91.51 1,877,900 -0.01(-0.01%)
Jan 25, 2021 91.51 91.52 91.51 91.52 921,379 +0.01(+0.01%)
Jan 22, 2021 91.51 91.52 91.51 91.51 780,800 -0.01(-0.01%)
Jan 21, 2021 91.51 91.52 91.51 91.52 866,975 +0.00(+0.00%)
Jan 20, 2021 91.51 91.52 91.51 91.52 641,916 +0.00(+0.00%)
Jan 19, 2021 91.51 91.52 91.51 91.52 1,974,635 +0.00(+0.00%)
Jan 15, 2021 91.51 91.52 91.51 91.52 2,250,300 +0.00(+0.00%)
Jan 14, 2021 91.51 91.52 91.51 91.52 2,007,566 +0.01(+0.01%)
Jan 13, 2021 91.51 91.52 91.51 91.51 3,256,799 +0.00(+0.00%)
Jan 12, 2021 91.52 91.52 91.51 91.51 4,098,770 -0.01(-0.01%)
Jan 11, 2021 91.51 91.52 91.51 91.52 1,128,754 +0.01(+0.01%)
Jan 08, 2021 91.51 91.52 91.51 91.51 1,767,500 -0.01(-0.01%)
Jan 07, 2021 91.51 91.52 91.51 91.52 1,249,366 +0.00(+0.00%)
Jan 06, 2021 91.51 91.52 91.51 91.52 1,710,816 +0.01(+0.01%)
Jan 05, 2021 91.51 91.52 91.51 91.51 939,156 -0.01(-0.01%)
Jan 04, 2021 91.52 91.52 91.51 91.52 1,588,007 +0.00(+0.00%)
Dec 31, 2020 91.52 91.52 91.52 1,219,427 +0.01(+0.01%)
Dec 30, 2020 91.51 91.52 91.51 91.51 1,219,427 -0.01(-0.01%)
Dec 29, 2020 91.52 91.52 91.51 91.52 1,590,401 +0.00(+0.00%)
Dec 28, 2020 91.51 91.52 91.51 91.52 794,568 +0.00(+0.00%)
Dec 24, 2020 91.52 91.52 91.51 91.52 580,400 +0.01(+0.01%)
Dec 23, 2020 91.51 91.52 91.51 91.51 1,066,133 -0.01(-0.01%)
Dec 22, 2020 91.52 91.52 91.51 91.52 1,140,750 +0.00(+0.00%)
Dec 21, 2020 91.51 91.52 91.51 91.52 1,352,868 +0.00(+0.00%)
Dec 18, 2020 91.52 91.52 91.51 91.52 1,041,400 +0.00(+0.00%)
Dec 17, 2020 91.51 91.52 91.51 91.52 1,051,844 +0.00(+0.00%)
Dec 16, 2020 91.51 91.52 91.51 91.52 1,036,594 +0.01(+0.01%)
Dec 15, 2020 91.51 91.52 91.51 91.51 1,235,347 +0.00(+0.00%)
Dec 14, 2020 91.51 91.52 91.51 91.51 1,270,336 -0.01(-0.01%)
Dec 11, 2020 91.51 91.52 91.51 91.52 807,300 +0.01(+0.01%)
Dec 10, 2020 91.52 91.52 91.51 91.51 802,797 +0.00(+0.00%)
Dec 09, 2020 91.52 91.52 91.51 91.51 2,411,340 +0.00(+0.00%)
Dec 08, 2020 91.51 91.53 91.51 91.51 2,135,335 +0.00(+0.00%)
Dec 07, 2020 91.52 91.53 91.51 91.51 1,714,923 -0.02(-0.02%)
Dec 04, 2020 91.52 91.53 91.52 91.53 1,282,900 +0.01(+0.01%)
Dec 03, 2020 91.52 91.53 91.52 91.52 1,342,723 +0.00(+0.00%)
Dec 02, 2020 91.51 91.53 91.51 91.52 3,397,440 +0.01(+0.01%)
Dec 01, 2020 91.51 91.53 91.51 91.51 2,887,933 -0.01(-0.01%)
Nov 30, 2020 91.52 91.53 91.52 91.52 1,224,757 -0.01(-0.01%)
Nov 27, 2020 91.52 91.53 91.52 91.53 525,000 +0.01(+0.01%)
Nov 25, 2020 91.52 91.53 91.52 91.52 991,800 -0.01(-0.01%)
Nov 24, 2020 91.52 91.53 91.52 91.53 2,148,138 +0.00(+0.00%)
Nov 23, 2020 91.53 91.53 91.52 91.53 1,082,434 +0.00(+0.00%)
Nov 20, 2020 91.52 91.53 91.52 91.53 896,100 +0.00(+0.00%)
Nov 19, 2020 91.53 91.53 91.52 91.53 1,110,422 +0.00(+0.00%)
Nov 18, 2020 91.53 91.53 91.52 91.53 2,600,192 +0.00(+0.00%)
Nov 17, 2020 91.52 91.53 91.52 91.53 1,679,109 +0.00(+0.00%)
Nov 16, 2020 91.52 91.53 91.52 91.53 1,092,428 +0.00(+0.00%)
Nov 13, 2020 91.52 91.53 91.52 91.53 1,039,000 +0.01(+0.01%)
Nov 12, 2020 91.53 91.53 91.52 91.52 1,124,815 +0.00(+0.00%)
Nov 11, 2020 91.52 91.53 91.52 91.52 960,475 +0.00(+0.00%)
Nov 10, 2020 91.52 91.53 91.52 91.52 2,774,615 -0.01(-0.01%)
Nov 09, 2020 91.53 91.53 91.52 91.53 3,195,690 +0.01(+0.01%)
Nov 06, 2020 91.53 91.53 91.52 91.52 1,638,900 -0.01(-0.01%)
Nov 05, 2020 91.52 91.53 91.52 91.53 2,168,927 +0.01(+0.01%)
Nov 04, 2020 91.53 91.53 91.52 91.52 2,329,252 -0.01(-0.01%)
Nov 03, 2020 91.52 91.53 91.52 91.53 916,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.