Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 85.27 85.28 85.27 85.27 1,314,571 -0.01(-0.01%)
Nov 27, 2020 85.27 85.28 85.27 85.28 563,499 +0.01(+0.01%)
Nov 25, 2020 85.27 85.28 85.27 85.27 1,064,531 -0.01(-0.01%)
Nov 24, 2020 85.27 85.28 85.27 85.28 2,305,667 +0.00(+0.00%)
Nov 23, 2020 85.28 85.28 85.27 85.28 1,161,811 +0.00(+0.00%)
Nov 20, 2020 85.27 85.28 85.27 85.28 961,813 +0.00(+0.00%)
Nov 19, 2020 85.28 85.28 85.27 85.28 1,191,852 +0.00(+0.00%)
Nov 18, 2020 85.28 85.28 85.27 85.28 2,790,871 +0.00(+0.00%)
Nov 17, 2020 85.27 85.28 85.27 85.28 1,802,242 +0.00(+0.00%)
Nov 16, 2020 85.27 85.28 85.27 85.28 1,172,538 +0.00(+0.00%)
Nov 13, 2020 85.27 85.28 85.27 85.28 1,115,192 +0.01(+0.01%)
Nov 12, 2020 85.28 85.28 85.27 85.27 1,207,300 +0.00(+0.00%)
Nov 11, 2020 85.27 85.28 85.27 85.27 1,030,909 +0.00(+0.00%)
Nov 10, 2020 85.27 85.28 85.27 85.27 2,978,085 -0.01(-0.01%)
Nov 09, 2020 85.28 85.28 85.27 85.28 3,430,038 +0.01(+0.01%)
Nov 06, 2020 85.28 85.28 85.27 85.27 1,759,085 -0.01(-0.01%)
Nov 05, 2020 85.27 85.28 85.27 85.28 2,327,980 +0.01(+0.01%)
Nov 04, 2020 85.28 85.28 85.27 85.27 2,500,062 -0.01(-0.01%)
Nov 03, 2020 85.27 85.28 85.27 85.28 983,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.