Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.68 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.86	84.87	84.86	84.87	1,001,094	+0.00(+0.00%)
May 27, 2021	84.86	84.87	84.86	84.87	728,345	+0.01(+0.01%)
May 26, 2021	84.87	84.87	84.86	84.86	1,075,943	+0.00(+0.00%)
May 25, 2021	84.86	84.87	84.86	84.86	740,486	+0.00(+0.00%)
May 24, 2021	84.86	84.87	84.86	84.86	1,093,589	-0.01(-0.01%)
May 21, 2021	84.86	84.87	84.86	84.87	847,250	+0.01(+0.01%)
May 20, 2021	84.86	84.87	84.86	84.86	918,961	+0.00(+0.00%)
May 19, 2021	84.86	84.87	84.86	84.86	1,806,057	-0.01(-0.01%)
May 18, 2021	84.87	84.87	84.86	84.87	1,130,084	+0.00(+0.00%)
May 17, 2021	84.86	84.87	84.86	84.87	934,771	+0.01(+0.01%)
May 14, 2021	84.86	84.87	84.86	84.86	1,792,670	+0.00(+0.00%)
May 13, 2021	84.86	84.88	84.86	84.86	6,419,213	+0.00(+0.00%)
May 12, 2021	84.87	84.87	84.86	84.86	987,135	-0.01(-0.01%)
May 11, 2021	84.86	84.87	84.86	84.87	1,247,378	+0.00(+0.00%)
May 10, 2021	84.86	84.87	84.86	84.87	780,188	+0.00(+0.00%)
May 07, 2021	84.86	84.87	84.86	84.87	1,972,015	-0.01(-0.01%)
May 06, 2021	84.87	84.88	84.87	84.88	1,149,784	+0.00(+0.00%)
May 05, 2021	84.87	84.88	84.87	84.88	836,200	+0.01(+0.01%)
May 04, 2021	84.87	84.88	84.87	84.87	2,348,199	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.