Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 85.20 85.21 85.20 85.21 834,692 +0.00(+0.00%)
Sep 29, 2021 85.20 85.21 85.20 85.21 845,319 +0.01(+0.01%)
Sep 28, 2021 85.21 85.21 85.20 85.20 1,115,479 +0.00(+0.00%)
Sep 27, 2021 85.21 85.21 85.20 85.20 2,796,903 +0.00(+0.00%)
Sep 24, 2021 85.21 85.21 85.20 85.20 2,052,272 -0.01(-0.01%)
Sep 23, 2021 85.20 85.21 85.20 85.21 1,189,689 +0.01(+0.01%)
Sep 22, 2021 85.20 85.21 85.20 85.20 1,140,095 +0.00(+0.00%)
Sep 21, 2021 85.20 85.21 85.20 85.20 1,569,525 -0.01(-0.01%)
Sep 20, 2021 85.20 85.21 85.20 85.21 1,166,801 +0.01(+0.01%)
Sep 17, 2021 85.20 85.21 85.20 85.20 870,379 -0.01(-0.01%)
Sep 16, 2021 85.21 85.21 85.20 85.21 1,419,567 +0.01(+0.01%)
Sep 15, 2021 85.20 85.21 85.20 85.20 1,572,892 +0.00(+0.00%)
Sep 14, 2021 85.21 85.21 85.20 85.20 4,866,619 -0.01(-0.01%)
Sep 13, 2021 85.20 85.21 85.20 85.21 5,543,156 +0.00(+0.00%)
Sep 10, 2021 85.20 85.21 85.20 85.21 559,874 +0.01(+0.01%)
Sep 09, 2021 85.20 85.21 85.20 85.20 789,431 +0.00(+0.00%)
Sep 08, 2021 85.20 85.21 85.20 85.20 1,130,698 +0.00(+0.00%)
Sep 07, 2021 85.21 85.21 85.20 85.20 1,714,150 +0.00(+0.00%)
Sep 03, 2021 85.21 85.21 85.20 85.20 532,675 -0.02(-0.02%)
Sep 02, 2021 85.20 85.22 85.20 85.22 723,133 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.