Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.76 +0.05 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	84.45	84.46	84.45	84.46	745,272	+0.00(+0.00%)
Nov 27, 2019	84.45	84.46	84.45	84.46	841,425	+0.02(+0.02%)
Nov 26, 2019	84.44	84.45	84.44	84.44	1,032,049	+0.01(+0.01%)
Nov 25, 2019	84.43	84.44	84.43	84.43	1,035,356	+0.00(+0.00%)
Nov 22, 2019	84.43	84.44	84.43	84.43	1,298,562	+0.01(+0.01%)
Nov 21, 2019	84.43	84.43	84.43	84.43	1,057,316	+0.00(+0.00%)
Nov 20, 2019	84.43	84.43	84.42	84.43	2,597,812	+0.01(+0.01%)
Nov 19, 2019	84.42	84.43	84.42	84.42	1,006,866	-0.01(-0.01%)
Nov 18, 2019	84.42	84.43	84.42	84.43	1,746,493	+0.02(+0.02%)
Nov 15, 2019	84.42	84.42	84.41	84.41	2,412,731	-0.01(-0.01%)
Nov 14, 2019	84.41	84.42	84.41	84.42	3,360,894	+0.01(+0.01%)
Nov 13, 2019	84.41	84.41	84.40	84.41	1,269,091	+0.00(+0.00%)
Nov 12, 2019	84.41	84.41	84.40	84.41	1,971,186	+0.01(+0.01%)
Nov 11, 2019	84.40	84.40	84.39	84.40	503,688	+0.00(+0.00%)
Nov 08, 2019	84.40	84.40	84.39	84.40	789,392	+0.00(+0.00%)
Nov 07, 2019	84.39	84.40	84.39	84.40	1,446,963	+0.02(+0.02%)
Nov 06, 2019	84.38	84.39	84.38	84.38	1,187,927	+0.01(+0.01%)
Nov 05, 2019	84.37	84.38	84.37	84.37	1,358,682	-0.01(-0.01%)
Nov 04, 2019	84.37	84.38	84.37	84.38	2,499,718	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.