Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 83.38 83.40 83.38 83.38 5,028,647 +0.00(+0.00%)
Jan 30, 2019 83.38 83.38 83.38 83.38 1,961,265 +0.02(+0.02%)
Jan 29, 2019 83.37 83.38 83.37 83.37 1,060,301 +0.00(+0.00%)
Jan 28, 2019 83.38 83.38 83.37 83.37 1,413,095 +0.01(+0.01%)
Jan 25, 2019 83.36 83.37 83.36 83.36 2,333,329 -0.01(-0.01%)
Jan 24, 2019 83.36 83.37 83.36 83.37 1,319,425 +0.03(+0.03%)
Jan 23, 2019 83.35 83.35 83.34 83.34 1,799,420 +0.00(+0.00%)
Jan 22, 2019 83.33 83.34 83.32 83.34 2,121,356 +0.01(+0.01%)
Jan 18, 2019 83.33 83.34 83.32 83.33 2,143,354 +0.00(+0.00%)
Jan 17, 2019 83.32 83.33 83.32 83.33 889,328 +0.02(+0.02%)
Jan 16, 2019 83.31 83.31 83.30 83.31 1,439,461 +0.01(+0.01%)
Jan 15, 2019 83.30 83.30 83.29 83.30 1,294,083 +0.02(+0.02%)
Jan 14, 2019 83.30 83.30 83.28 83.28 2,183,075 -0.01(-0.01%)
Jan 11, 2019 83.29 83.29 83.28 83.29 1,460,473 +0.02(+0.02%)
Jan 10, 2019 83.29 83.29 83.28 83.28 2,050,172 +0.01(+0.01%)
Jan 09, 2019 83.28 83.28 83.27 83.27 1,633,783 +0.00(+0.00%)
Jan 08, 2019 83.27 83.27 83.26 83.27 2,112,986 +0.00(+0.00%)
Jan 07, 2019 83.26 83.27 83.26 83.27 3,120,935 +0.00(+0.00%)
Jan 04, 2019 83.27 83.27 83.25 83.27 6,024,399 +0.01(+0.01%)
Jan 03, 2019 83.25 83.27 83.25 83.26 3,643,764 +0.03(+0.03%)
Jan 02, 2019 83.25 83.25 83.23 83.23 17,218,326 -0.01(-0.01%)
Dec 31, 2018 83.24 83.24 83.22 83.24 3,834,567 +0.01(+0.01%)
Dec 28, 2018 83.23 83.23 83.22 83.23 2,016,996 +0.01(+0.01%)
Dec 27, 2018 83.21 83.22 83.21 83.22 3,401,917 +0.03(+0.03%)
Dec 26, 2018 83.20 83.20 83.19 83.19 3,023,401 -0.01(-0.01%)
Dec 24, 2018 83.20 83.20 83.19 83.20 3,273,320 +0.01(+0.01%)
Dec 21, 2018 83.19 83.19 83.18 83.19 2,870,294 +0.02(+0.02%)
Dec 20, 2018 83.18 83.18 83.18 83.18 3,228,929 +0.02(+0.02%)
Dec 19, 2018 83.18 83.18 83.16 83.16 2,896,713 -0.01(-0.01%)
Dec 18, 2018 83.17 83.17 83.16 83.17 2,635,843 +0.00(+0.00%)
Dec 17, 2018 83.16 83.17 83.15 83.17 3,650,903 +0.01(+0.01%)
Dec 14, 2018 83.15 83.16 83.15 83.16 1,033,763 +0.01(+0.01%)
Dec 13, 2018 83.15 83.15 83.14 83.15 1,551,927 +0.01(+0.01%)
Dec 12, 2018 83.14 83.14 83.13 83.14 1,055,822 +0.02(+0.02%)
Dec 11, 2018 83.13 83.13 83.12 83.12 1,909,254 -0.01(-0.01%)
Dec 10, 2018 83.13 83.13 83.12 83.13 1,623,235 +0.01(+0.01%)
Dec 07, 2018 83.12 83.12 83.11 83.12 2,118,268 +0.01(+0.01%)
Dec 06, 2018 83.11 83.12 83.10 83.11 5,069,973 +0.02(+0.02%)
Dec 04, 2018 83.09 83.09 83.08 83.09 1,772,763 +0.01(+0.01%)
Dec 03, 2018 83.08 83.09 83.08 83.08 2,608,308 -0.00(-0.00%)
Nov 30, 2018 83.10 83.10 83.08 83.09 1,979,788 +0.01(+0.01%)
Nov 29, 2018 83.08 83.09 83.08 83.08 6,306,921 +0.01(+0.01%)
Nov 28, 2018 83.06 83.07 83.06 83.07 1,613,969 +0.01(+0.01%)
Nov 27, 2018 83.06 83.07 83.05 83.06 773,195 +0.00(+0.00%)
Nov 26, 2018 83.06 83.06 83.05 83.06 1,042,288 +0.01(+0.01%)
Nov 23, 2018 83.05 83.06 83.04 83.05 600,243 +0.00(+0.00%)
Nov 21, 2018 83.05 83.05 83.05 0 +0.02(+0.02%)
Nov 20, 2018 83.03 83.03 83.02 83.03 5,736,364 +0.02(+0.02%)
Nov 19, 2018 83.02 83.02 83.01 83.01 1,934,226 -0.01(-0.01%)
Nov 16, 2018 83.02 83.02 83.01 83.02 8,362,167 +0.01(+0.01%)
Nov 15, 2018 83.01 83.01 83.01 83.01 1,596,879 +0.03(+0.03%)
Nov 14, 2018 83.00 83.00 82.99 82.99 2,711,772 -0.01(-0.01%)
Nov 13, 2018 82.99 83.00 82.99 83.00 884,451 +0.01(+0.01%)
Nov 12, 2018 83.00 83.00 82.99 82.99 663,200 -0.01(-0.01%)
Nov 09, 2018 82.99 83.00 82.98 83.00 3,691,760 +0.02(+0.02%)
Nov 08, 2018 82.98 83.00 82.98 82.98 1,791,484 +0.01(+0.01%)
Nov 07, 2018 82.97 82.97 82.96 82.97 1,251,504 +0.01(+0.01%)
Nov 06, 2018 82.96 82.96 82.95 82.96 1,218,539 +0.00(+0.00%)
Nov 05, 2018 82.95 82.96 82.95 82.96 2,959,416 +0.01(+0.01%)
Nov 02, 2018 82.94 82.95 82.94 82.95 2,245,619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.