1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.42 USD -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 91.48 91.48 91.47 91.47 555,273 +0.00(+0.00%)
Jun 29, 2021 91.47 91.48 91.47 91.47 887,137 +0.00(+0.00%)
Jun 28, 2021 91.48 91.48 91.47 91.47 592,670 -0.01(-0.01%)
Jun 25, 2021 91.47 91.48 91.47 91.48 1,276,520 +0.00(+0.00%)
Jun 24, 2021 91.47 91.48 91.47 91.48 912,391 +0.01(+0.01%)
Jun 23, 2021 91.47 91.48 91.47 91.47 651,815 +0.00(+0.00%)
Jun 22, 2021 91.47 91.48 91.47 91.47 385,991 +0.00(+0.00%)
Jun 21, 2021 91.48 91.48 91.47 91.47 846,728 -0.01(-0.01%)
Jun 18, 2021 91.47 91.48 91.47 91.48 885,270 +0.01(+0.01%)
Jun 17, 2021 91.48 91.48 91.47 91.47 1,458,857 -0.01(-0.01%)
Jun 16, 2021 91.47 91.48 91.47 91.48 575,399 +0.01(+0.01%)
Jun 15, 2021 91.47 91.48 91.47 91.47 1,008,622 +0.00(+0.00%)
Jun 14, 2021 91.47 91.48 91.47 91.47 439,131 -0.01(-0.01%)
Jun 11, 2021 91.47 91.48 91.47 91.48 732,345 +0.01(+0.01%)
Jun 10, 2021 91.47 91.48 91.47 91.47 858,018 +0.00(+0.00%)
Jun 09, 2021 91.48 91.48 91.47 91.47 1,122,636 +0.00(+0.00%)
Jun 08, 2021 91.47 91.48 91.47 91.47 833,495 +0.00(+0.00%)
Jun 07, 2021 91.48 91.49 91.47 91.47 983,568 -0.02(-0.02%)
Jun 04, 2021 91.48 91.49 91.48 91.49 962,356 +0.01(+0.01%)
Jun 03, 2021 91.48 91.49 91.48 91.48 517,373 +0.00(+0.00%)
Jun 02, 2021 91.49 91.49 91.48 91.48 1,752,693 +0.00(+0.00%)
Jun 01, 2021 91.48 91.49 91.48 91.48 1,121,196 -0.01(-0.01%)
May 28, 2021 91.48 91.49 91.48 91.49 928,630 +0.00(+0.00%)
May 27, 2021 91.48 91.49 91.48 91.49 675,624 +0.01(+0.01%)
May 26, 2021 91.49 91.49 91.48 91.48 998,061 +0.00(+0.00%)
May 25, 2021 91.48 91.49 91.48 91.48 686,886 +0.00(+0.00%)
May 24, 2021 91.48 91.49 91.48 91.48 1,014,430 -0.01(-0.01%)
May 21, 2021 91.48 91.49 91.48 91.49 785,922 +0.01(+0.01%)
May 20, 2021 91.48 91.49 91.48 91.48 852,442 +0.00(+0.00%)
May 19, 2021 91.48 91.49 91.48 91.48 1,675,326 -0.01(-0.01%)
May 18, 2021 91.49 91.49 91.48 91.49 1,048,283 +0.00(+0.00%)
May 17, 2021 91.48 91.49 91.48 91.49 867,108 +0.01(+0.01%)
May 14, 2021 91.48 91.49 91.48 91.48 1,662,908 +0.00(+0.00%)
May 13, 2021 91.48 91.50 91.48 91.48 5,954,558 +0.00(+0.00%)
May 12, 2021 91.49 91.49 91.48 91.48 915,682 -0.01(-0.01%)
May 11, 2021 91.48 91.49 91.48 91.49 1,157,087 +0.00(+0.00%)
May 10, 2021 91.48 91.49 91.48 91.49 723,714 +0.00(+0.00%)
May 07, 2021 91.48 91.49 91.48 91.49 1,829,271 -0.01(-0.01%)
May 06, 2021 91.49 91.50 91.49 91.50 1,066,557 +0.00(+0.00%)
May 05, 2021 91.49 91.50 91.49 91.50 775,672 +0.01(+0.01%)
May 04, 2021 91.49 91.50 91.49 91.49 2,178,225 -0.01(-0.01%)
May 03, 2021 91.49 91.50 91.49 91.50 1,169,066 +0.00(+0.00%)
Apr 30, 2021 91.49 91.50 91.49 91.50 1,064,300 +0.01(+0.01%)
Apr 29, 2021 91.49 91.50 91.49 91.49 899,779 +0.00(+0.00%)
Apr 28, 2021 91.49 91.50 91.49 91.49 999,188 -0.01(-0.01%)
Apr 27, 2021 91.49 91.50 91.49 91.50 787,857 +0.01(+0.01%)
Apr 26, 2021 91.49 91.50 91.49 91.49 1,061,379 -0.01(-0.01%)
Apr 23, 2021 91.50 91.50 91.49 91.50 495,400 +0.00(+0.00%)
Apr 22, 2021 91.49 91.50 91.49 91.50 1,226,571 +0.01(+0.01%)
Apr 21, 2021 91.49 91.50 91.49 91.49 980,029 +0.00(+0.00%)
Apr 20, 2021 91.49 91.50 91.49 91.49 1,548,574 +0.00(+0.00%)
Apr 19, 2021 91.49 91.50 91.49 91.49 754,266 -0.01(-0.01%)
Apr 16, 2021 91.49 91.50 91.49 91.50 2,055,200 +0.00(+0.00%)
Apr 15, 2021 91.50 91.50 91.49 91.50 794,054 +0.01(+0.01%)
Apr 14, 2021 91.49 91.50 91.49 91.49 645,218 +0.00(+0.00%)
Apr 13, 2021 91.50 91.50 91.49 91.49 2,840,834 +0.00(+0.00%)
Apr 12, 2021 91.49 91.50 91.49 91.49 866,896 +0.00(+0.00%)
Apr 09, 2021 91.49 91.50 91.49 91.49 735,800 -0.01(-0.01%)
Apr 08, 2021 91.49 91.50 91.49 91.50 2,910,519 +0.01(+0.01%)
Apr 07, 2021 91.50 91.50 91.49 91.49 1,039,707 +0.00(+0.00%)
Apr 06, 2021 91.49 91.50 91.49 91.49 672,132 -0.01(-0.01%)
Apr 05, 2021 91.50 91.50 91.49 91.50 1,014,779 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.