Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.130 6.130 6.042 6.068 242,669 +0.02(+0.29%)
Jun 29, 2023 6.059 6.075 6.042 6.050 159,612 -0.02(-0.29%)
Jun 28, 2023 6.024 6.068 6.024 6.068 238,448 +0.05(+0.88%)
Jun 27, 2023 6.015 6.037 5.988 6.015 185,937 +0.00(+0.00%)
Jun 26, 2023 6.033 6.059 5.997 6.015 234,259 -0.02(-0.29%)
Jun 23, 2023 6.050 6.082 5.989 6.033 330,150 -0.02(-0.29%)
Jun 22, 2023 6.104 6.104 6.042 6.050 198,499 -0.05(-0.87%)
Jun 21, 2023 6.086 6.121 6.007 6.104 520,983 +0.02(+0.29%)
Jun 20, 2023 6.130 6.130 6.051 6.086 319,024 +0.03(+0.58%)
Jun 16, 2023 6.034 6.060 6.025 6.051 258,640 +0.03(+0.58%)
Jun 15, 2023 6.086 6.104 5.999 6.016 467,564 -0.07(-1.15%)
Jun 14, 2023 6.104 6.104 6.051 6.086 428,200 +0.05(+0.87%)
Jun 13, 2023 5.999 6.064 5.999 6.034 397,409 +0.05(+0.88%)
Jun 12, 2023 5.920 5.981 5.903 5.981 254,802 +0.07(+1.18%)
Jun 09, 2023 6.034 6.034 5.911 5.911 220,805 -0.11(-1.89%)
Jun 08, 2023 5.955 6.042 5.924 6.025 220,136 +0.07(+1.17%)
Jun 07, 2023 5.938 5.990 5.920 5.955 332,301 +0.03(+0.59%)
Jun 06, 2023 5.903 5.920 5.868 5.920 195,626 +0.04(+0.74%)
Jun 05, 2023 5.885 5.894 5.850 5.876 138,355 +0.02(+0.30%)
Jun 02, 2023 5.903 5.946 5.859 5.859 248,929 -0.02(-0.30%)
Jun 01, 2023 5.841 5.885 5.815 5.876 236,550 +0.06(+1.05%)
May 31, 2023 5.850 5.859 5.789 5.815 280,693 +0.04(+0.76%)
May 30, 2023 5.815 5.815 5.736 5.771 188,818 -0.01(-0.15%)
May 26, 2023 5.719 5.780 5.691 5.780 264,616 +0.13(+2.32%)
May 25, 2023 5.728 5.728 5.631 5.649 242,570 -0.04(-0.77%)
May 24, 2023 5.754 5.754 5.684 5.693 263,068 -0.04(-0.76%)
May 23, 2023 5.736 5.763 5.728 5.736 172,064 -0.01(-0.15%)
May 22, 2023 5.815 5.824 5.728 5.745 203,509 -0.04(-0.76%)
May 19, 2023 5.745 5.798 5.745 5.789 152,772 +0.03(+0.46%)
May 18, 2023 5.789 5.806 5.745 5.763 189,862 -0.03(-0.60%)
May 17, 2023 5.763 5.815 5.742 5.798 317,163 +0.06(+1.05%)
May 16, 2023 5.772 5.798 5.703 5.737 294,164 +0.01(+0.15%)
May 15, 2023 5.686 5.729 5.647 5.729 303,539 +0.07(+1.22%)
May 12, 2023 5.694 5.703 5.625 5.660 279,829 -0.03(-0.61%)
May 11, 2023 5.677 5.694 5.651 5.694 298,412 +0.01(+0.15%)
May 10, 2023 5.660 5.703 5.660 5.686 176,711 +0.03(+0.46%)
May 09, 2023 5.686 5.690 5.651 5.660 170,613 +0.02(+0.31%)
May 08, 2023 5.711 5.711 5.633 5.643 244,906 -0.04(-0.76%)
May 05, 2023 5.686 5.703 5.651 5.686 285,099 +0.03(+0.46%)
May 04, 2023 5.668 5.668 5.625 5.660 221,120 +0.01(+0.15%)
May 03, 2023 5.720 5.772 5.651 5.651 203,286 -0.02(-0.30%)
May 02, 2023 5.763 5.797 5.668 5.668 322,940 -0.09(-1.64%)
May 01, 2023 5.746 5.798 5.746 5.763 251,386 -0.03(-0.59%)
Apr 28, 2023 5.763 5.798 5.720 5.798 354,469 +0.10(+1.82%)
Apr 27, 2023 5.746 5.746 5.686 5.694 326,857 -0.05(-0.90%)
Apr 26, 2023 5.686 5.763 5.686 5.746 247,572 +0.05(+0.91%)
Apr 25, 2023 5.763 5.798 5.686 5.694 192,007 -0.07(-1.20%)
Apr 24, 2023 5.686 5.780 5.686 5.763 323,340 +0.08(+1.36%)
Apr 21, 2023 5.651 5.702 5.651 5.686 233,372 +0.03(+0.61%)
Apr 20, 2023 5.694 5.737 5.625 5.651 364,036 -0.07(-1.20%)
Apr 19, 2023 5.746 5.771 5.712 5.720 637,101 -0.04(-0.74%)
Apr 18, 2023 5.737 5.784 5.733 5.763 324,331 +0.04(+0.74%)
Apr 17, 2023 5.729 5.766 5.661 5.720 581,034 -0.02(-0.30%)
Apr 14, 2023 5.771 5.779 5.720 5.737 189,682 -0.02(-0.30%)
Apr 13, 2023 5.754 5.771 5.729 5.754 286,573 +0.03(+0.44%)
Apr 12, 2023 5.720 5.746 5.686 5.729 507,708 +0.10(+1.81%)
Apr 11, 2023 5.669 5.716 5.601 5.627 414,821 +0.02(+0.30%)
Apr 10, 2023 5.618 5.627 5.555 5.610 388,246 -0.01(-0.15%)
Apr 06, 2023 5.542 5.618 5.516 5.618 452,909 +0.12(+2.16%)
Apr 05, 2023 5.559 5.572 5.449 5.499 451,893 -0.05(-0.92%)
Apr 04, 2023 5.686 5.698 5.542 5.550 379,175 -0.10(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.