Indicators

US Media and Entertainment Ishares Evolved ETF (NY: IEME )

27.77 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.38	26.43	26.36	26.36	462	+0.12(+0.45%)
Feb 27, 2019	26.29	26.29	26.17	26.24	1,024	-0.07(-0.27%)
Feb 26, 2019	26.23	26.31	26.23	26.31	506	+0.02(+0.08%)
Feb 25, 2019	26.50	26.50	26.29	26.29	1,343	-0.21(-0.79%)
Feb 22, 2019	26.25	26.50	26.25	26.50	2,900	+0.28(+1.06%)
Feb 21, 2019	26.20	26.23	26.18	26.22	900	-0.04(-0.15%)
Feb 20, 2019	26.27	26.30	26.26	26.26	1,018	-0.02(-0.07%)
Feb 19, 2019	26.32	26.32	26.28	26.28	2,468	-0.03(-0.12%)
Feb 15, 2019	26.31	26.31	26.31	26.31	100	+0.21(+0.79%)
Feb 14, 2019	25.84	26.11	25.84	26.10	1,487	+0.21(+0.81%)
Feb 13, 2019	25.92	25.92	25.80	25.89	551	+0.10(+0.40%)
Feb 12, 2019	25.79	25.80	25.79	25.79	1,293	+0.21(+0.82%)
Feb 11, 2019	25.96	25.96	25.58	25.58	754	-0.30(-1.16%)
Feb 08, 2019	25.88	25.88	25.88	25.88	100	+0.27(+1.05%)
Feb 07, 2019	25.83	25.83	25.50	25.61	422	-0.06(-0.24%)
Feb 06, 2019	25.85	25.85	25.67	25.67	2,571	-0.32(-1.24%)
Feb 05, 2019	25.99	25.99	25.89	25.99	1,326	+0.28(+1.09%)
Feb 04, 2019	25.74	25.74	25.72	25.72	108	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.