Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

21.19 -0.09 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.59	18.68	18.40	18.64	673,451	+0.25(+1.36%)
Feb 25, 2022	18.30	18.43	18.27	18.39	545,872	-0.05(-0.27%)
Feb 24, 2022	19.20	19.20	18.23	18.44	1,180,665	-0.22(-1.18%)
Feb 23, 2022	18.54	18.67	18.48	18.66	1,274,338	+0.27(+1.47%)
Feb 22, 2022	18.45	18.52	18.29	18.39	1,237,722	+0.03(+0.16%)
Feb 18, 2022				18.36	0	-0.04(-0.22%)
Feb 17, 2022	18.26	18.41	18.24	18.40	703,822	+0.27(+1.49%)
Feb 16, 2022	18.02	18.14	17.96	18.13	510,877	+0.16(+0.89%)
Feb 15, 2022	17.98	17.98	17.87	17.97	514,303	-0.24(-1.32%)
Feb 14, 2022	18.11	18.25	18.09	18.21	594,906	+0.13(+0.72%)
Feb 11, 2022	17.73	18.15	17.67	18.08	900,406	+0.37(+2.09%)
Feb 10, 2022	17.78	17.94	17.69	17.71	497,917	-0.05(-0.28%)
Feb 09, 2022	17.72	17.84	17.71	17.76	348,421	+0.02(+0.11%)
Feb 08, 2022	17.65	17.76	17.61	17.74	351,660	+0.11(+0.62%)
Feb 07, 2022	17.46	17.65	17.46	17.63	671,089	+0.21(+1.21%)
Feb 04, 2022	17.21	17.43	17.21	17.42	551,957	+0.09(+0.52%)
Feb 03, 2022	17.39			17.33	468,777	-0.09(-0.52%)
Feb 02, 2022	17.45	17.49	17.37	17.42	882,298	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.