Indicators

Camber Energy Inc (NY: CEI )

0.1667 +0.0020 (+1.21%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.35	30.00		29.09	328,812	+1.07(+3.80%)
Jan 28, 2022	27.84	28.74	27.10	28.02	171,801	+0.02(+0.07%)
Jan 27, 2022	29.75	30.55	27.50	28.00	188,119	-1.34(-4.57%)
Jan 26, 2022	32.50	32.74	29.04	29.34	281,047	-2.34(-7.39%)
Jan 25, 2022	28.32	34.59	27.57	31.68	739,572	+3.18(+11.16%)
Jan 24, 2022	26.50	29.95	23.96	28.50	458,932	+0.93(+3.35%)
Jan 21, 2022	28.50	30.00	27.26	27.57	248,782	-2.91(-9.53%)
Jan 20, 2022	32.55	33.24	30.48	30.48	240,082	-2.27(-6.93%)
Jan 19, 2022	34.50	34.95	31.50	32.75	267,985	-2.60(-7.37%)
Jan 18, 2022	35.00	36.00	33.93	35.35	326,416	-2.12(-5.64%)
Jan 14, 2022				37.47	0	+1.48(+4.11%)
Jan 13, 2022	38.30	39.12	35.02	35.99	276,798	-2.59(-6.71%)
Jan 12, 2022	41.00	41.48	38.50	38.58	235,091	-1.22(-3.07%)
Jan 11, 2022	39.05	41.58	38.25	39.80	321,704	-0.07(-0.16%)
Jan 10, 2022	41.00	41.00	38.00	39.87	294,269	-1.36(-3.30%)
Jan 07, 2022	42.00	42.65	41.00	41.23	215,046	-1.68(-3.92%)
Jan 06, 2022	45.70	46.00	42.05	42.91	287,729	+0.91(+2.15%)
Jan 05, 2022	45.50	45.65	41.16	42.00	265,555	-3.44(-7.56%)
Jan 04, 2022	46.50	48.49	45.20	45.44	273,779	+0.43(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.