Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1794 +0.0075 (+4.36%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2100 2100 1750 1775 996 -300.00(-14.46%)
Jul 30, 2019 2525 2525 2050 2075 997 -425.00(-17.00%)
Jul 29, 2019 2750 3025 2450 2500 1,115 -275.00(-9.91%)
Jul 26, 2019 2875 2950 2575 2775 861 -150.00(-5.13%)
Jul 25, 2019 3325 3550 2825 2925 1,334 -475.00(-13.97%)
Jul 24, 2019 4450 4500 2700 3400 1,890 -1150.00(-25.27%)
Jul 23, 2019 5125 5375 4475 4550 1,090 -475.00(-9.45%)
Jul 22, 2019 5475 5550 4875 5025 831 -275.00(-5.19%)
Jul 19, 2019 5575 7350 5300 5300 4,649 -350.00(-6.19%)
Jul 18, 2019 6450 6700 5425 5650 664 -1050.00(-15.67%)
Jul 17, 2019 7825 8250 6500 6700 874 -1775.00(-20.94%)
Jul 16, 2019 9025 9226 8225 8475 919 -1050.00(-11.02%)
Jul 15, 2019 9925 11325 8800 9525 2,552 +275.00(+2.97%)
Jul 12, 2019 8050 13575 7700 9250 7,500 +1200.00(+14.91%)
Jul 11, 2019 9475 10175 7925 8050 1,492 -2825.00(-25.98%)
Jul 10, 2019 15375 16150 10525 10875 2,938 -7825.00(-41.84%)
Jul 09, 2019 6350 23675 5975 18700 21,635 +13625.00(+268.47%)
Jul 08, 2019 6500 6775 4550 5075 919 -2275.00(-30.95%)
Jul 05, 2019 7562 7594 7181 7350 150 -112.50(-1.51%)
Jul 03, 2019 7688 7875 7262 7462 184 -2418.75(-24.48%)
Jul 02, 2019 10000 10281 9719 9881 111 +243.75(+2.53%)
Jul 01, 2019 10000 10000 9531 9638 61 +181.25(+1.92%)
Jun 28, 2019 9969 9969 9388 9456 33 -368.75(-3.75%)
Jun 27, 2019 9912 10000 9375 9825 37 +137.50(+1.42%)
Jun 26, 2019 10406 10431 9650 9688 43 -381.30(-3.79%)
Jun 25, 2019 10000 10312 9894 10069 41 +175.05(+1.77%)
Jun 24, 2019 9812 10562 9688 9894 83 +206.25(+2.13%)
Jun 21, 2019 9994 10062 9688 9688 45 -293.75(-2.94%)
Jun 20, 2019 10494 10625 9688 9981 80 -293.75(-2.86%)
Jun 19, 2019 10806 10806 9812 10275 71 -518.80(-4.81%)
Jun 18, 2019 10812 10831 10619 10794 61 -337.40(-3.03%)
Jun 17, 2019 11681 11681 10625 11131 47 -200.00(-1.77%)
Jun 14, 2019 12344 12344 10938 11331 55 -850.00(-6.98%)
Jun 13, 2019 12375 12969 11875 12181 102 +243.70(+2.04%)
Jun 12, 2019 12750 12750 11250 11938 53 -687.50(-5.45%)
Jun 11, 2019 13125 13125 12194 12625 45 -500.00(-3.81%)
Jun 10, 2019 13750 13750 12500 13125 47 -325.00(-2.42%)
Jun 07, 2019 13750 13812 12469 13450 45 -18.80(-0.14%)
Jun 06, 2019 14375 14688 13125 13469 76 -906.20(-6.30%)
Jun 05, 2019 16250 20000 13750 14375 368 +656.20(+4.78%)
Jun 04, 2019 14375 14375 13331 13719 33 -593.70(-4.15%)
Jun 03, 2019 15000 15000 13562 14312 39 +718.70(+5.29%)
May 31, 2019 13656 14375 13206 13594 35 +281.30(+2.11%)
May 30, 2019 13312 13500 12812 13312 22 +112.50(+0.85%)
May 29, 2019 12812 13625 12581 13200 38 -1175.00(-8.17%)
May 28, 2019 13438 16219 13212 14375 141 +1593.80(+12.47%)
May 24, 2019 13125 13469 12175 12781 30 +281.20(+2.25%)
May 23, 2019 13750 14375 11875 12500 24 -1250.00(-9.09%)
May 22, 2019 14919 15062 13688 13750 21 -1168.80(-7.83%)
May 21, 2019 14688 15312 14375 14919 33 +1043.80(+7.52%)
May 20, 2019 15438 15438 13875 13875 31 -1093.80(-7.31%)
May 17, 2019 16162 16219 14719 14969 32 -1281.20(-7.88%)
May 16, 2019 16419 17125 15312 16250 57 -625.00(-3.70%)
May 15, 2019 17500 21250 16250 16875 288 +1868.80(+12.45%)
May 14, 2019 15188 15562 14562 15006 22 +562.40(+3.89%)
May 13, 2019 16250 16562 14444 14444 27 -1693.70(-10.50%)
May 10, 2019 17812 17812 15000 16138 31 -1212.50(-6.99%)
May 09, 2019 17812 18856 16750 17350 20 -1637.50(-8.62%)
May 08, 2019 19056 19425 18375 18988 14 -293.70(-1.52%)
May 07, 2019 19688 19688 18888 19281 13 -93.80(-0.48%)
May 06, 2019 19375 19525 18750 19375 14 -87.50(-0.45%)
May 03, 2019 19500 20000 18750 19462 17 -18.70(-0.10%)
May 02, 2019 20750 20800 18750 19481 30 -818.80(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.