Indicators

Camber Energy Inc (NY: CEI )

0.1735 +0.0038 (+2.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	425.00	432.50	400.00	408.25	1,474	-22.50(-5.22%)
Sep 27, 2019	450.00	450.00	413.75	430.75	1,401	-16.75(-3.74%)
Sep 26, 2019	462.50	467.50	426.25	447.50	906	+2.75(+0.62%)
Sep 25, 2019	475.00	477.00	424.50	444.75	1,627	-36.25(-7.54%)
Sep 24, 2019	502.50	502.50	450.25	481.00	1,379	-19.50(-3.90%)
Sep 23, 2019	500.00	512.50	490.00	500.50	1,722	+0.50(+0.10%)
Sep 20, 2019	516.25	516.25	487.50	500.00	1,222	-12.00(-2.34%)
Sep 19, 2019	521.25	522.50	475.00	512.00	1,675	-1.25(-0.24%)
Sep 18, 2019	537.50	537.50	512.50	513.25	1,954	-11.75(-2.24%)
Sep 17, 2019	575.00	575.00	525.00	525.00	3,150	-52.75(-9.13%)
Sep 16, 2019	660.00	680.00	562.50	577.75	5,907	+50.25(+9.53%)
Sep 13, 2019	531.25	544.75	522.50	527.50	963	+4.25(+0.81%)
Sep 12, 2019	545.00	549.75	512.50	523.25	1,539	-27.00(-4.91%)
Sep 11, 2019	532.50	587.50	527.50	550.25	2,967	+25.25(+4.81%)
Sep 10, 2019	525.00	550.00	500.00	525.00	1,459	-5.00(-0.94%)
Sep 09, 2019	530.00	541.50	515.00	530.00	1,335	+5.25(+1.00%)
Sep 06, 2019	537.50	537.50	512.50	524.75	1,366	-8.75(-1.64%)
Sep 05, 2019	550.00	562.50	525.00	533.50	2,437	+8.50(+1.62%)
Sep 04, 2019	525.00	525.00	500.00	525.00	1,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.