Indicators

Zuora Inc (NY: ZUO )

9.885 +0.025 (+0.25%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.37	12.72	12.11	12.17	947,097	-0.37(-2.95%)
Apr 28, 2022	12.23	12.68	12.02	12.54	755,620	+0.48(+3.98%)
Apr 27, 2022	12.32	12.61	12.03	12.06	1,061,442	-0.26(-2.11%)
Apr 26, 2022	12.70	12.72	12.15	12.32	1,176,283	-0.46(-3.60%)
Apr 25, 2022	12.56	12.93	12.51	12.78	1,307,351	+0.07(+0.55%)
Apr 22, 2022	12.92	13.18	12.57	12.71	964,748	-0.25(-1.93%)
Apr 21, 2022	13.47	13.80	12.92	12.96	1,201,225	-0.33(-2.48%)
Apr 20, 2022	13.80	13.80	13.28	13.29	955,827	-0.44(-3.20%)
Apr 19, 2022	13.45	14.03	13.35	13.73	691,516	+0.37(+2.77%)
Apr 18, 2022	13.49	13.50	13.16	13.36	984,801	-0.23(-1.69%)
Apr 14, 2022	14.55	14.56	13.58	13.59	754,784	-0.93(-6.40%)
Apr 13, 2022	13.87	14.57	13.75	14.52	927,911	+0.70(+5.07%)
Apr 12, 2022	13.94	14.38	13.73	13.82	1,028,224	+0.23(+1.69%)
Apr 11, 2022	13.59	13.88	13.40	13.59	1,184,657	-0.26(-1.88%)
Apr 08, 2022	14.14	14.18	13.85	13.85	884,861	-0.41(-2.88%)
Apr 07, 2022	14.09	14.40	13.94	14.26	1,273,699	+0.11(+0.78%)
Apr 06, 2022	14.55	14.56	13.96	14.15	1,277,425	-0.74(-4.97%)
Apr 05, 2022	15.40	15.40	14.74	14.89	631,971	-0.47(-3.06%)
Apr 04, 2022	14.63	15.40	14.63	15.36	1,100,985	+0.72(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.