Indicators

Zuora Inc (NY: ZUO )

10.42 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.79	23.40	22.17	23.11	1,366,500	+0.22(+0.96%)
Sep 27, 2018	22.50	23.05	22.37	22.89	1,145,982	+0.46(+2.05%)
Sep 26, 2018	22.30	22.70	22.02	22.43	1,618,575	+0.17(+0.76%)
Sep 25, 2018	22.73	23.25	22.20	22.26	1,747,615	-0.67(-2.92%)
Sep 24, 2018	23.19	23.47	22.82	22.93	975,766	-0.43(-1.84%)
Sep 21, 2018	23.39	24.00	22.59	23.36	1,880,800	+0.37(+1.61%)
Sep 20, 2018	22.77	23.45	21.80	22.99	3,060,192	+0.08(+0.35%)
Sep 19, 2018	23.35	23.42	22.26	22.91	2,018,573	-0.40(-1.72%)
Sep 18, 2018	24.29	24.48	23.10	23.31	1,749,495	-0.80(-3.32%)
Sep 17, 2018	24.35	24.95	23.80	24.11	971,919	-0.52(-2.11%)
Sep 14, 2018	25.58	25.81	24.50	24.63	1,379,700	-0.95(-3.71%)
Sep 13, 2018	26.29	26.43	25.32	25.58	1,659,208	-0.43(-1.65%)
Sep 12, 2018	25.84	26.21	25.07	26.01	1,306,450	+0.50(+1.96%)
Sep 11, 2018	24.78	26.02	24.50	25.51	1,194,033	+0.84(+3.40%)
Sep 10, 2018	25.50	25.64	24.24	24.67	1,551,852	-0.86(-3.37%)
Sep 07, 2018	25.00	26.23	24.08	25.53	2,054,500	+0.49(+1.96%)
Sep 06, 2018	26.04	26.10	24.53	25.04	2,424,314	-0.80(-3.10%)
Sep 05, 2018	27.05	27.15	25.20	25.84	4,166,630	-2.02(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.