Indicators

Zuora Inc (NY: ZUO )

10.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.44	24.54	23.75	23.76	916,264	-0.79(-3.22%)
Feb 27, 2019	23.66	24.65	23.27	24.55	1,258,371	+0.91(+3.85%)
Feb 26, 2019	24.28	24.48	23.51	23.64	1,185,716	-0.60(-2.48%)
Feb 25, 2019	24.28	24.47	23.65	24.24	1,641,259	+0.27(+1.13%)
Feb 22, 2019	23.69	24.07	23.52	23.97	1,741,100	+0.66(+2.83%)
Feb 21, 2019	23.14	23.45	22.39	23.31	830,365	+0.13(+0.56%)
Feb 20, 2019	23.25	23.70	23.04	23.18	1,623,648	-0.04(-0.17%)
Feb 19, 2019	22.54	23.50	22.32	23.22	1,429,970	+0.72(+3.20%)
Feb 15, 2019	22.60	23.02	22.41	22.50	1,324,600	-0.01(-0.04%)
Feb 14, 2019	21.00	22.84	21.00	22.51	2,646,942	+1.33(+6.28%)
Feb 13, 2019	20.83	21.47	20.82	21.18	1,043,332	+0.50(+2.42%)
Feb 12, 2019	20.54	20.90	20.40	20.68	663,912	+0.41(+2.02%)
Feb 11, 2019	21.46	21.46	20.08	20.27	1,199,378	-1.03(-4.84%)
Feb 08, 2019	20.60	21.49	20.58	21.30	934,000	+0.48(+2.31%)
Feb 07, 2019	20.39	20.98	19.80	20.82	1,321,156	+0.29(+1.41%)
Feb 06, 2019	21.39	21.51	20.29	20.53	1,142,987	-0.86(-4.02%)
Feb 05, 2019	21.50	21.72	21.02	21.39	1,307,029	+0.00(+0.00%)
Feb 04, 2019	20.98	21.85	20.98	21.39	536,422	+0.23(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.