Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zuora Inc (NY: ZUO )

10.04 -0.19 (-1.86%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.360 7.760 7.290 7.680 927,926 +0.28(+3.78%)
Nov 29, 2022 7.540 7.558 7.375 7.400 713,805 -0.10(-1.33%)
Nov 28, 2022 7.480 7.610 7.470 7.500 501,127 -0.08(-1.06%)
Nov 25, 2022 7.580 7.660 7.545 7.580 226,911 -0.05(-0.66%)
Nov 23, 2022 7.480 7.660 7.390 7.630 476,139 +0.16(+2.14%)
Nov 22, 2022 7.530 7.545 7.340 7.470 501,912 -0.07(-0.93%)
Nov 21, 2022 7.600 7.600 7.410 7.540 515,096 -0.14(-1.82%)
Nov 18, 2022 8.010 8.030 7.590 7.680 699,685 -0.16(-2.04%)
Nov 17, 2022 7.860 7.930 7.770 7.840 585,266 -0.22(-2.73%)
Nov 16, 2022 8.240 8.250 7.960 8.060 889,462 -0.29(-3.47%)
Nov 15, 2022 8.440 8.510 8.235 8.350 1,163,639 +0.17(+2.08%)
Nov 14, 2022 8.240 8.280 7.990 8.180 1,105,171 -0.17(-2.04%)
Nov 11, 2022 8.100 8.580 8.030 8.350 1,071,120 +0.22(+2.71%)
Nov 10, 2022 7.520 8.130 7.520 8.130 1,220,824 +1.08(+15.32%)
Nov 09, 2022 7.210 7.220 7.010 7.050 608,877 -0.24(-3.29%)
Nov 08, 2022 7.320 7.375 7.085 7.290 872,287 +0.02(+0.28%)
Nov 07, 2022 7.340 7.450 7.200 7.270 892,035 -0.09(-1.22%)
Nov 04, 2022 7.520 7.670 7.070 7.360 894,952 -0.14(-1.87%)
Nov 03, 2022 7.500 7.730 7.325 7.500 921,831 -0.10(-1.32%)
Nov 02, 2022 7.630 7.600 1,785,076 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.