Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.691 7.700 7.529 7.546 350,804 -0.14(-1.88%)
Apr 28, 2022 7.649 7.700 7.555 7.691 505,243 +0.14(+1.92%)
Apr 27, 2022 7.615 7.657 7.529 7.546 700,498 -0.03(-0.34%)
Apr 26, 2022 7.768 7.777 7.555 7.572 409,167 -0.21(-2.74%)
Apr 25, 2022 7.768 7.785 7.632 7.785 615,503 -0.03(-0.44%)
Apr 22, 2022 7.981 8.007 7.802 7.819 439,129 -0.17(-2.13%)
Apr 21, 2022 8.118 8.139 7.964 7.990 626,183 -0.09(-1.08%)
Apr 20, 2022 8.086 8.086 8.026 8.077 429,691 +0.03(+0.42%)
Apr 19, 2022 7.993 8.060 7.971 8.043 497,178 +0.03(+0.32%)
Apr 18, 2022 8.026 8.051 7.993 8.018 312,296 -0.01(-0.11%)
Apr 14, 2022 8.086 8.086 8.014 8.026 209,253 -0.05(-0.63%)
Apr 13, 2022 8.069 8.086 8.043 8.077 249,611 +0.01(+0.10%)
Apr 12, 2022 8.094 8.120 8.010 8.069 321,883 +0.03(+0.42%)
Apr 11, 2022 8.094 8.142 8.029 8.035 293,012 -0.08(-1.04%)
Apr 08, 2022 8.103 8.149 8.094 8.120 229,204 +0.02(+0.21%)
Apr 07, 2022 8.094 8.137 7.984 8.103 349,913 +0.02(+0.21%)
Apr 06, 2022 8.120 8.137 8.060 8.086 428,951 -0.08(-1.04%)
Apr 05, 2022 8.289 8.315 8.162 8.171 384,858 -0.12(-1.43%)
Apr 04, 2022 8.306 8.323 8.255 8.289 466,061 +0.04(+0.51%)
Apr 01, 2022 8.289 8.349 8.196 8.247 932,387 +0.10(+1.25%)
Mar 31, 2022 8.154 8.162 8.077 8.145 951,943 +0.03(+0.42%)
Mar 30, 2022 8.120 8.149 8.094 8.111 266,421 -0.04(-0.52%)
Mar 29, 2022 8.120 8.166 8.094 8.154 326,020 +0.12(+1.48%)
Mar 28, 2022 7.942 8.060 7.933 8.035 351,180 +0.08(+1.07%)
Mar 25, 2022 8.001 8.001 7.908 7.950 466,081 -0.03(-0.32%)
Mar 24, 2022 7.916 7.984 7.899 7.976 259,323 +0.04(+0.53%)
Mar 23, 2022 8.026 8.026 7.925 7.933 419,997 -0.13(-1.60%)
Mar 22, 2022 8.020 8.071 8.020 8.062 286,612 +0.08(+0.95%)
Mar 21, 2022 8.029 8.054 7.957 7.987 400,391 -0.03(-0.42%)
Mar 18, 2022 7.860 8.020 7.860 8.020 180,017 +0.13(+1.60%)
Mar 17, 2022 7.717 7.902 7.717 7.894 537,661 +0.11(+1.41%)
Mar 16, 2022 7.692 7.784 7.633 7.784 444,633 +0.20(+2.67%)
Mar 15, 2022 7.439 7.599 7.431 7.582 550,721 +0.13(+1.81%)
Mar 14, 2022 7.650 7.650 7.414 7.447 533,916 -0.16(-2.10%)
Mar 11, 2022 7.776 7.776 7.599 7.608 301,501 -0.13(-1.74%)
Mar 10, 2022 7.759 7.768 7.667 7.742 244,135 -0.06(-0.76%)
Mar 09, 2022 7.667 7.827 7.667 7.801 266,719 +0.21(+2.77%)
Mar 08, 2022 7.616 7.716 7.582 7.591 425,767 -0.03(-0.33%)
Mar 07, 2022 7.827 7.877 7.608 7.616 520,915 -0.29(-3.62%)
Mar 04, 2022 7.886 7.902 7.793 7.902 394,800 -0.03(-0.32%)
Mar 03, 2022 8.004 8.037 7.902 7.928 544,459 -0.08(-1.05%)
Mar 02, 2022 7.886 8.012 7.886 8.012 395,366 +0.13(+1.60%)
Mar 01, 2022 8.020 8.045 7.835 7.886 449,486 -0.16(-1.99%)
Feb 28, 2022 8.029 8.054 7.934 8.046 459,901 -0.03(-0.42%)
Feb 25, 2022 7.928 8.079 7.953 8.079 313,147 +0.18(+2.24%)
Feb 24, 2022 7.641 7.911 7.523 7.902 856,500 +0.00(+0.00%)
Feb 23, 2022 7.987 8.012 7.878 7.902 420,371 -0.03(-0.42%)
Feb 22, 2022 8.147 8.214 7.801 7.936 809,166 -0.29(-3.58%)
Feb 18, 2022 8.231 0 +0.02(+0.28%)
Feb 17, 2022 8.275 8.275 8.174 8.208 344,541 -0.10(-1.21%)
Feb 16, 2022 8.199 8.317 8.165 8.308 530,418 +0.12(+1.43%)
Feb 15, 2022 8.158 8.208 8.145 8.191 261,696 +0.13(+1.66%)
Feb 14, 2022 8.191 8.191 8.032 8.057 453,370 -0.14(-1.74%)
Feb 11, 2022 8.317 8.325 8.116 8.199 587,991 -0.08(-0.91%)
Feb 10, 2022 8.384 8.426 8.258 8.275 479,448 -0.18(-2.08%)
Feb 09, 2022 8.367 8.451 8.361 8.451 243,212 +0.15(+1.82%)
Feb 08, 2022 8.275 8.325 8.191 8.300 282,975 +0.05(+0.61%)
Feb 07, 2022 8.300 8.317 8.208 8.250 384,642 -0.03(-0.40%)
Feb 04, 2022 8.241 8.317 8.191 8.283 423,795 +0.03(+0.41%)
Feb 03, 2022 8.308 8.241 8.250 332,038 -0.15(-1.79%)
Feb 02, 2022 8.409 8.447 8.333 8.400 264,476 +0.04(+0.50%)
Feb 01, 2022 8.367 8.375 8.283 8.359 359,953 +0.03(+0.40%)
Jan 31, 2022 8.174 8.325 8.325 400,694 +0.19(+2.37%)
Jan 28, 2022 8.074 8.132 7.982 8.132 369,993 +0.09(+1.15%)
Jan 27, 2022 8.082 8.170 7.982 8.040 463,348 +0.01(+0.10%)
Jan 26, 2022 8.149 8.225 7.998 8.032 454,293 -0.02(-0.21%)
Jan 25, 2022 8.032 8.124 7.906 8.049 1,048,635 -0.11(-1.33%)
Jan 24, 2022 8.124 8.166 7.714 8.158 1,187,765 -0.02(-0.20%)
Jan 21, 2022 8.459 8.459 8.174 8.174 694,806 -0.30(-3.49%)
Jan 20, 2022 8.536 8.565 8.436 8.470 366,642 -0.04(-0.49%)
Jan 19, 2022 8.528 8.561 8.503 8.511 300,893 +0.00(+0.00%)
Jan 18, 2022 8.619 8.636 8.495 8.511 505,629 -0.15(-1.73%)
Jan 14, 2022 8.661 0 +0.02(+0.29%)
Jan 13, 2022 8.719 8.736 8.619 8.636 319,103 -0.07(-0.77%)
Jan 12, 2022 8.711 8.744 8.669 8.703 380,814 +0.04(+0.48%)
Jan 11, 2022 8.569 8.661 8.536 8.661 399,117 +0.12(+1.36%)
Jan 10, 2022 8.553 8.553 8.465 8.544 420,008 -0.02(-0.19%)
Jan 07, 2022 8.544 8.603 8.511 8.561 285,594 +0.03(+0.39%)
Jan 06, 2022 8.503 8.569 8.461 8.528 332,673 +0.02(+0.20%)
Jan 05, 2022 8.653 8.653 8.503 8.511 367,510 -0.14(-1.64%)
Jan 04, 2022 8.678 8.678 8.603 8.653 416,136 +0.00(+0.00%)
Jan 03, 2022 8.586 8.657 8.536 8.653 448,444 +0.14(+1.66%)
Dec 31, 2021 8.661 8.686 8.486 8.511 681,104 -0.14(-1.64%)
Dec 30, 2021 8.686 8.694 8.644 8.653 410,816 -0.02(-0.29%)
Dec 29, 2021 8.619 8.682 8.594 8.678 452,498 +0.09(+1.04%)
Dec 28, 2021 8.613 8.638 8.555 8.588 426,184 -0.01(-0.10%)
Dec 27, 2021 8.547 8.596 8.530 8.596 631,507 +0.11(+1.27%)
Dec 23, 2021 8.389 8.489 8.373 8.489 561,368 +0.13(+1.59%)
Dec 22, 2021 8.315 8.356 8.274 8.356 326,459 +0.07(+0.80%)
Dec 21, 2021 8.166 8.290 8.133 8.290 458,421 +0.17(+2.04%)
Dec 20, 2021 8.216 8.224 8.116 8.124 511,913 -0.14(-1.70%)
Dec 17, 2021 8.298 8.315 8.232 8.265 370,415 -0.03(-0.40%)
Dec 16, 2021 8.381 8.389 8.282 8.298 517,381 -0.03(-0.40%)
Dec 15, 2021 8.381 8.381 8.307 8.331 552,954 -0.05(-0.59%)
Dec 14, 2021 8.365 8.406 8.340 8.381 357,344 +0.00(+0.00%)
Dec 13, 2021 8.464 8.472 8.381 8.381 522,272 -0.07(-0.88%)
Dec 10, 2021 8.464 8.485 8.439 8.456 432,490 +0.01(+0.10%)
Dec 09, 2021 8.464 8.489 8.431 8.447 635,908 -0.01(-0.10%)
Dec 08, 2021 8.447 8.456 8.373 8.456 1,246,002 +0.12(+1.39%)
Dec 07, 2021 8.116 8.369 8.083 8.340 1,320,981 +0.31(+3.81%)
Dec 06, 2021 8.000 8.050 7.963 8.033 287,713 +0.08(+1.04%)
Dec 03, 2021 8.075 8.083 7.934 7.951 243,053 -0.08(-1.03%)
Dec 02, 2021 8.017 8.087 8.008 8.033 265,892 +0.02(+0.31%)
Dec 01, 2021 8.116 8.199 8.000 8.008 390,558 -0.06(-0.72%)
Nov 30, 2021 8.133 8.133 8.025 8.066 391,202 -0.07(-0.81%)
Nov 29, 2021 8.108 8.149 8.083 8.133 237,771 +0.07(+0.82%)
Nov 26, 2021 8.166 8.173 8.033 8.066 267,465 -0.16(-1.91%)
Nov 24, 2021 8.224 8.257 8.182 8.224 329,672 -0.01(-0.10%)
Nov 23, 2021 8.290 8.290 8.216 8.232 329,791 -0.06(-0.70%)
Nov 22, 2021 8.307 8.331 8.265 8.290 255,925 +0.02(+0.30%)
Nov 19, 2021 8.323 8.331 8.249 8.265 256,128 -0.06(-0.70%)
Nov 18, 2021 8.315 8.315 8.298 8.323 298,220 +0.01(+0.07%)
Nov 17, 2021 8.375 8.383 8.317 8.317 343,599 -0.07(-0.79%)
Nov 16, 2021 8.399 8.416 8.368 8.383 273,822 -0.02(-0.20%)
Nov 15, 2021 8.416 8.416 8.375 8.399 203,982 +0.02(+0.30%)
Nov 12, 2021 8.375 8.399 8.375 8.375 250,879 -0.02(-0.20%)
Nov 11, 2021 8.317 8.391 8.309 8.391 174,835 +0.11(+1.29%)
Nov 10, 2021 8.358 8.284 8.284 168,221 -0.07(-0.89%)
Nov 09, 2021 8.375 8.379 8.333 8.358 185,107 -0.02(-0.20%)
Nov 08, 2021 8.350 8.379 8.350 8.375 198,176 +0.04(+0.49%)
Nov 05, 2021 8.350 8.354 8.321 8.333 209,355 +0.01(+0.10%)
Nov 04, 2021 8.325 8.350 8.309 8.325 295,152 +0.00(+0.00%)
Nov 03, 2021 8.317 8.333 8.268 8.325 250,574 +0.02(+0.20%)
Nov 02, 2021 8.350 8.350 8.309 8.309 191,227 -0.02(-0.30%)
Nov 01, 2021 8.301 8.342 8.284 8.333 206,029 +0.06(+0.70%)
Oct 29, 2021 8.284 8.284 8.243 8.276 256,443 -0.01(-0.10%)
Oct 28, 2021 8.276 8.284 8.255 8.284 244,615 +0.05(+0.60%)
Oct 27, 2021 8.292 8.301 8.235 8.235 256,004 -0.06(-0.70%)
Oct 26, 2021 8.284 8.292 180,640 +0.02(+0.30%)
Oct 25, 2021 8.276 8.276 8.243 8.268 147,800 +0.02(+0.30%)
Oct 22, 2021 8.243 8.276 8.218 8.243 180,048 +0.02(+0.20%)
Oct 21, 2021 8.251 8.255 8.211 8.226 176,644 -0.02(-0.22%)
Oct 20, 2021 8.253 8.253 8.220 8.245 236,131 +0.02(+0.20%)
Oct 19, 2021 8.179 8.257 8.179 8.229 312,579 +0.06(+0.70%)
Oct 18, 2021 8.147 8.196 8.147 8.171 463,390 -0.02(-0.20%)
Oct 15, 2021 8.163 8.188 8.147 8.188 188,344 +0.08(+1.01%)
Oct 14, 2021 8.114 8.147 8.089 8.106 475,297 +0.07(+0.92%)
Oct 13, 2021 8.016 8.057 7.999 8.032 351,342 +0.01(+0.10%)
Oct 12, 2021 8.057 8.089 8.007 8.024 246,738 -0.03(-0.41%)
Oct 11, 2021 8.065 8.147 8.036 8.057 377,534 +0.01(+0.10%)
Oct 08, 2021 8.081 8.089 8.040 8.048 215,082 +0.01(+0.10%)
Oct 07, 2021 8.016 8.073 8.016 8.040 180,239 +0.07(+0.92%)
Oct 06, 2021 7.942 7.967 7.885 7.967 195,498 +0.00(+0.00%)
Oct 05, 2021 7.934 7.999 7.934 7.967 257,624 +0.03(+0.41%)
Oct 04, 2021 7.967 7.975 7.868 7.934 269,333 -0.02(-0.31%)
Oct 01, 2021 7.991 7.991 7.934 7.958 314,940 -0.02(-0.21%)
Sep 30, 2021 8.098 8.098 7.967 7.975 388,751 -0.07(-0.81%)
Sep 29, 2021 8.073 8.098 8.032 8.040 276,594 -0.01(-0.10%)
Sep 28, 2021 8.114 8.122 8.048 8.048 440,192 -0.07(-0.91%)
Sep 27, 2021 8.138 8.155 8.114 8.122 199,034 -0.01(-0.10%)
Sep 24, 2021 8.106 8.147 8.106 8.130 302,057 +0.02(+0.30%)
Sep 23, 2021 8.114 8.138 8.089 8.106 246,869 +0.04(+0.51%)
Sep 22, 2021 8.081 8.147 8.044 8.065 513,989 +0.01(+0.10%)
Sep 21, 2021 7.983 8.057 7.983 8.057 210,390 +0.11(+1.44%)
Sep 20, 2021 8.098 8.098 7.860 7.942 672,581 -0.25(-3.10%)
Sep 17, 2021 8.278 8.286 8.196 8.196 227,285 -0.05(-0.62%)
Sep 16, 2021 8.280 8.296 8.239 8.247 246,445 -0.03(-0.39%)
Sep 15, 2021 8.296 8.304 8.271 8.280 269,416 +0.01(+0.10%)
Sep 14, 2021 8.361 8.361 8.271 8.271 222,085 -0.09(-1.07%)
Sep 13, 2021 8.377 8.377 8.329 8.361 274,174 +0.01(+0.10%)
Sep 10, 2021 8.442 8.442 8.353 8.353 160,159 -0.06(-0.68%)
Sep 09, 2021 8.418 8.434 8.385 8.410 179,888 -0.01(-0.10%)
Sep 08, 2021 8.434 8.442 8.402 8.418 200,475 -0.02(-0.29%)
Sep 07, 2021 8.467 8.483 8.434 8.442 181,942 -0.02(-0.29%)
Sep 03, 2021 8.499 8.507 8.442 8.467 187,954 -0.04(-0.48%)
Sep 02, 2021 8.499 8.507 8.475 8.507 343,628 +0.02(+0.19%)
Sep 01, 2021 8.483 8.499 8.467 8.491 251,596 +0.02(+0.19%)
Aug 31, 2021 8.483 8.499 8.444 8.475 256,185 +0.00(+0.00%)
Aug 30, 2021 8.483 8.483 8.418 8.475 247,121 -0.01(-0.10%)
Aug 27, 2021 8.434 8.483 8.426 8.483 255,620 +0.07(+0.77%)
Aug 26, 2021 8.426 8.434 8.394 8.418 189,220 -0.02(-0.19%)
Aug 25, 2021 8.450 8.450 8.426 8.434 138,281 +0.01(+0.10%)
Aug 24, 2021 8.385 8.450 8.377 8.426 268,875 +0.04(+0.49%)
Aug 23, 2021 8.385 8.410 8.369 8.385 300,620 +0.05(+0.59%)
Aug 20, 2021 8.328 8.353 8.304 8.337 431,033 +0.00(+0.00%)
Aug 19, 2021 8.353 8.394 8.320 8.337 253,508 -0.08(-0.90%)
Aug 18, 2021 8.477 8.493 8.404 8.412 261,459 -0.07(-0.86%)
Aug 17, 2021 8.469 8.485 8.416 8.485 263,897 -0.01(-0.10%)
Aug 16, 2021 8.460 8.501 8.452 8.493 309,176 +0.00(+0.00%)
Aug 13, 2021 8.485 8.493 8.436 8.493 243,995 +0.03(+0.38%)
Aug 12, 2021 8.436 8.460 8.420 8.460 225,639 +0.02(+0.29%)
Aug 11, 2021 8.436 8.437 8.404 8.436 297,921 +0.03(+0.39%)
Aug 10, 2021 8.371 8.412 8.371 8.404 245,195 +0.02(+0.19%)
Aug 09, 2021 8.379 8.388 8.355 8.388 310,601 +0.02(+0.29%)
Aug 06, 2021 8.339 8.363 8.298 8.363 170,861 +0.04(+0.49%)
Aug 05, 2021 8.339 8.339 8.290 8.323 181,061 +0.01(+0.10%)
Aug 04, 2021 8.323 8.343 8.298 8.315 212,229 -0.02(-0.29%)
Aug 03, 2021 8.371 8.371 8.307 8.339 227,816 +0.00(+0.00%)
Aug 02, 2021 8.363 8.379 8.339 8.339 280,565 +0.00(+0.00%)
Jul 30, 2021 8.331 8.355 8.313 8.339 342,659 +0.01(+0.10%)
Jul 29, 2021 8.323 8.339 8.298 8.331 246,794 +0.05(+0.59%)
Jul 28, 2021 8.266 8.298 8.250 8.282 266,793 +0.04(+0.49%)
Jul 27, 2021 8.274 8.290 8.226 8.242 339,176 -0.06(-0.68%)
Jul 26, 2021 8.315 8.331 8.274 8.298 306,640 -0.04(-0.49%)
Jul 23, 2021 8.339 8.363 8.315 8.339 363,431 +0.02(+0.19%)
Jul 22, 2021 8.331 8.331 8.307 8.323 167,325 +0.01(+0.17%)
Jul 21, 2021 8.252 8.333 8.244 8.309 354,229 +0.09(+1.08%)
Jul 20, 2021 8.148 8.220 8.148 8.220 390,484 +0.07(+0.89%)
Jul 19, 2021 8.212 8.220 8.115 8.148 605,546 -0.11(-1.36%)
Jul 16, 2021 8.325 8.373 8.260 8.260 2,363,247 -0.03(-0.39%)
Jul 15, 2021 8.325 8.330 8.284 8.293 446,640 -0.04(-0.48%)
Jul 14, 2021 8.325 8.349 8.317 8.333 402,587 +0.02(+0.29%)
Jul 13, 2021 8.276 8.325 8.276 8.309 661,488 +0.03(+0.39%)
Jul 12, 2021 8.188 8.301 8.188 8.276 736,010 +0.10(+1.18%)
Jul 09, 2021 8.148 8.180 8.148 8.180 348,957 +0.05(+0.59%)
Jul 08, 2021 8.140 8.148 8.059 8.131 330,348 -0.07(-0.88%)
Jul 07, 2021 8.180 8.212 8.156 8.204 403,423 +0.06(+0.69%)
Jul 06, 2021 8.204 8.204 8.148 8.148 267,289 -0.04(-0.49%)
Jul 02, 2021 8.180 8.200 8.164 8.188 246,032 +0.02(+0.30%)
Jul 01, 2021 8.212 8.228 8.140 8.164 345,810 -0.02(-0.29%)
Jun 30, 2021 8.252 8.252 8.140 8.188 438,871 -0.06(-0.68%)
Jun 29, 2021 8.212 8.244 8.188 8.244 435,364 +0.06(+0.79%)
Jun 28, 2021 8.212 8.212 8.152 8.180 204,824 -0.01(-0.10%)
Jun 25, 2021 8.180 8.188 8.156 8.188 219,859 +0.06(+0.79%)
Jun 24, 2021 8.180 8.196 8.123 8.123 265,222 +0.00(+0.00%)
Jun 23, 2021 8.131 8.164 8.115 8.123 327,318 +0.00(+0.00%)
Jun 22, 2021 8.123 8.164 8.123 8.123 306,618 -0.00(-0.02%)
Jun 21, 2021 8.061 8.161 8.061 8.125 370,772 +0.08(+1.00%)
Jun 18, 2021 8.141 8.141 8.037 8.045 317,170 -0.12(-1.47%)
Jun 17, 2021 8.286 8.294 8.165 8.165 320,596 -0.10(-1.16%)
Jun 16, 2021 8.286 8.390 8.254 8.262 362,385 -0.03(-0.39%)
Jun 15, 2021 8.334 8.350 8.254 8.294 303,170 -0.02(-0.29%)
Jun 14, 2021 8.326 8.350 8.294 8.318 267,395 +0.02(+0.29%)
Jun 11, 2021 8.342 8.366 8.294 8.294 224,258 -0.03(-0.38%)
Jun 10, 2021 8.310 8.406 8.286 8.326 502,499 +0.03(+0.39%)
Jun 09, 2021 8.254 8.302 8.254 8.294 474,564 +0.06(+0.78%)
Jun 08, 2021 8.197 8.270 8.181 8.230 455,628 +0.05(+0.59%)
Jun 07, 2021 8.189 8.206 8.149 8.181 295,385 +0.01(+0.10%)
Jun 04, 2021 8.173 8.226 8.149 8.173 404,283 +0.04(+0.49%)
Jun 03, 2021 8.125 8.141 8.085 8.133 252,596 +0.00(+0.00%)
Jun 02, 2021 8.125 8.137 8.109 8.133 294,041 +0.02(+0.30%)
Jun 01, 2021 8.101 8.117 8.085 8.109 244,003 +0.03(+0.40%)
May 28, 2021 8.093 8.101 8.061 8.077 288,947 +0.01(+0.10%)
May 27, 2021 8.141 8.141 8.061 8.069 419,997 -0.07(-0.88%)
May 26, 2021 8.149 8.157 8.109 8.141 220,475 +0.00(+0.00%)
May 25, 2021 8.109 8.141 8.069 8.141 206,700 +0.02(+0.30%)
May 24, 2021 8.053 8.117 8.037 8.117 337,067 +0.08(+1.00%)
May 21, 2021 8.045 8.072 8.021 8.037 295,193 -0.01(-0.10%)
May 20, 2021 7.957 8.045 7.941 8.045 224,511 +0.09(+1.18%)
May 19, 2021 7.896 7.951 7.840 7.951 503,743 -0.01(-0.10%)
May 18, 2021 7.904 7.971 7.888 7.959 508,541 +0.07(+0.91%)
May 17, 2021 7.816 7.888 7.816 7.888 276,089 +0.06(+0.81%)
May 14, 2021 7.760 7.840 7.752 7.824 262,221 +0.10(+1.34%)
May 13, 2021 7.681 7.748 7.681 7.721 445,919 +0.06(+0.83%)
May 12, 2021 7.728 7.768 7.617 7.657 562,646 -0.10(-1.23%)
May 11, 2021 7.840 7.840 7.752 7.752 693,045 -0.15(-1.91%)
May 10, 2021 7.959 7.987 7.904 7.904 375,488 -0.05(-0.60%)
May 07, 2021 7.927 7.983 7.919 7.951 334,945 +0.05(+0.60%)
May 06, 2021 7.880 7.935 7.840 7.904 358,542 +0.03(+0.40%)
May 05, 2021 7.848 7.880 7.840 7.872 336,516 +0.04(+0.51%)
May 04, 2021 7.848 7.848 7.736 7.832 465,434 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.