Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY: AOD )

7.950 -0.070 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.030 8.080 7.945 7.950 348,262 -0.07(-0.87%)
Apr 29, 2024 8.050 8.060 8.010 8.020 190,700 -0.02(-0.25%)
Apr 26, 2024 7.980 8.070 7.980 8.040 317,124 +0.08(+1.01%)
Apr 25, 2024 7.900 7.960 7.870 7.960 229,282 -0.01(-0.13%)
Apr 24, 2024 7.990 7.990 7.940 7.970 369,740 +0.01(+0.13%)
Apr 23, 2024 7.880 7.980 7.880 7.960 217,453 +0.09(+1.14%)
Apr 22, 2024 7.800 7.890 7.730 7.870 386,484 +0.11(+1.38%)
Apr 19, 2024 7.743 7.782 7.713 7.763 363,913 +0.02(+0.26%)
Apr 18, 2024 7.753 7.812 7.733 7.743 317,904 +0.00(+0.00%)
Apr 17, 2024 7.753 7.802 7.723 7.743 271,595 +0.02(+0.26%)
Apr 16, 2024 7.792 7.821 7.723 7.723 370,718 -0.08(-1.02%)
Apr 15, 2024 7.941 7.981 7.802 7.802 411,364 -0.10(-1.26%)
Apr 12, 2024 7.981 7.991 7.882 7.901 394,640 -0.12(-1.49%)
Apr 11, 2024 8.031 8.050 7.972 8.021 256,949 +0.00(+0.00%)
Apr 10, 2024 7.991 8.070 7.991 8.021 251,383 -0.06(-0.74%)
Apr 09, 2024 8.120 8.130 8.060 8.080 126,779 -0.02(-0.25%)
Apr 08, 2024 8.080 8.139 8.070 8.100 178,742 +0.01(+0.12%)
Apr 05, 2024 8.060 8.120 8.035 8.090 163,953 +0.04(+0.49%)
Apr 04, 2024 8.140 8.189 8.040 8.050 258,453 -0.06(-0.73%)
Apr 03, 2024 8.070 8.140 8.070 8.110 213,010 +0.01(+0.12%)
Apr 02, 2024 8.130 8.130 8.080 8.100 179,334 -0.07(-0.85%)
Apr 01, 2024 8.259 8.279 8.169 8.169 236,166 -0.06(-0.72%)
Mar 28, 2024 8.229 8.259 8.219 8.229 238,252 +0.01(+0.12%)
Mar 27, 2024 8.160 8.219 8.140 8.219 365,031 +0.10(+1.22%)
Mar 26, 2024 8.150 8.179 8.120 8.120 253,261 -0.01(-0.12%)
Mar 25, 2024 8.150 8.179 8.130 8.130 191,917 -0.04(-0.49%)
Mar 22, 2024 8.209 8.219 8.150 8.169 226,491 -0.05(-0.60%)
Mar 21, 2024 8.169 8.249 8.169 8.219 328,914 +0.04(+0.49%)
Mar 20, 2024 8.140 8.179 8.100 8.179 373,313 +0.01(+0.12%)
Mar 19, 2024 8.130 8.199 8.110 8.169 213,564 +0.03(+0.37%)
Mar 18, 2024 8.120 8.179 8.120 8.140 250,766 +0.04(+0.49%)
Mar 15, 2024 8.110 8.140 8.080 8.100 109,148 -0.01(-0.12%)
Mar 14, 2024 8.229 8.229 8.100 8.110 277,125 -0.12(-1.45%)
Mar 13, 2024 8.209 8.229 8.169 8.229 297,549 +0.02(+0.24%)
Mar 12, 2024 8.100 8.219 8.100 8.209 390,603 +0.12(+1.47%)
Mar 11, 2024 8.110 8.110 8.070 8.090 149,378 -0.04(-0.49%)
Mar 08, 2024 8.169 8.209 8.110 8.130 217,205 -0.04(-0.49%)
Mar 07, 2024 8.120 8.179 8.100 8.169 167,893 +0.08(+0.98%)
Mar 06, 2024 8.070 8.130 8.070 8.090 307,874 +0.07(+0.87%)
Mar 05, 2024 8.031 8.070 8.021 8.021 387,807 -0.04(-0.49%)
Mar 04, 2024 8.080 8.100 8.031 8.060 314,658 -0.02(-0.25%)
Mar 01, 2024 8.050 8.090 8.021 8.080 281,121 +0.05(+0.62%)
Feb 29, 2024 8.070 8.070 8.011 8.031 257,528 +0.02(+0.25%)
Feb 28, 2024 7.981 8.040 7.963 8.011 260,626 +0.00(+0.00%)
Feb 27, 2024 8.050 8.050 8.001 8.011 206,462 -0.01(-0.12%)
Feb 26, 2024 8.080 8.080 8.021 8.021 170,101 -0.05(-0.61%)
Feb 23, 2024 8.110 8.110 8.060 8.070 192,820 -0.01(-0.12%)
Feb 22, 2024 8.040 8.080 8.040 8.080 202,070 +0.12(+1.50%)
Feb 21, 2024 7.981 8.001 7.941 7.961 246,302 -0.07(-0.87%)
Feb 20, 2024 8.050 8.050 8.011 8.031 258,092 -0.01(-0.12%)
Feb 16, 2024 8.050 8.065 8.031 8.040 318,180 -0.01(-0.12%)
Feb 15, 2024 8.021 8.080 8.021 8.050 351,124 +0.02(+0.25%)
Feb 14, 2024 8.001 8.031 8.001 8.031 435,714 +0.06(+0.75%)
Feb 13, 2024 7.991 8.011 7.941 7.971 475,015 -0.06(-0.74%)
Feb 12, 2024 8.011 8.040 8.011 8.031 336,050 +0.02(+0.25%)
Feb 09, 2024 7.991 8.011 7.976 8.011 192,528 +0.03(+0.37%)
Feb 08, 2024 7.951 7.981 7.951 7.981 141,031 +0.01(+0.12%)
Feb 07, 2024 7.921 7.991 7.921 7.971 307,530 +0.08(+1.01%)
Feb 06, 2024 7.872 7.921 7.872 7.892 276,534 +0.01(+0.13%)
Feb 05, 2024 7.882 7.892 7.842 7.882 223,887 -0.05(-0.63%)
Feb 02, 2024 7.951 7.951 7.901 7.931 297,239 -0.02(-0.25%)
Feb 01, 2024 7.882 8.011 7.882 7.951 417,852 +0.09(+1.14%)
Jan 31, 2024 7.981 7.981 7.862 7.862 418,204 -0.11(-1.37%)
Jan 30, 2024 7.961 7.981 7.936 7.971 284,798 +0.01(+0.12%)
Jan 29, 2024 7.911 7.981 7.911 7.961 590,225 +0.03(+0.38%)
Jan 26, 2024 7.901 7.961 7.872 7.931 1,053,276 +0.03(+0.38%)
Jan 25, 2024 7.911 7.941 7.901 7.901 214,821 -0.01(-0.13%)
Jan 24, 2024 7.931 7.941 7.901 7.911 275,576 +0.04(+0.50%)
Jan 23, 2024 7.882 7.951 7.832 7.872 279,653 -0.02(-0.28%)
Jan 22, 2024 7.874 7.914 7.864 7.894 223,762 +0.06(+0.75%)
Jan 19, 2024 7.825 7.885 7.776 7.835 450,300 +0.04(+0.51%)
Jan 18, 2024 7.756 7.810 7.756 7.795 221,756 +0.05(+0.64%)
Jan 17, 2024 7.795 7.825 7.726 7.746 232,710 -0.10(-1.26%)
Jan 16, 2024 7.894 7.914 7.835 7.845 264,870 -0.09(-1.12%)
Jan 12, 2024 7.963 7.993 7.914 7.933 260,129 +0.00(+0.00%)
Jan 11, 2024 7.924 7.973 7.909 7.933 431,796 +0.00(+0.00%)
Jan 10, 2024 7.943 7.973 7.914 7.933 324,981 +0.02(+0.25%)
Jan 09, 2024 7.874 7.924 7.855 7.914 264,213 +0.00(+0.00%)
Jan 08, 2024 7.864 7.933 7.835 7.914 244,366 +0.07(+0.88%)
Jan 05, 2024 7.825 7.889 7.825 7.845 231,989 +0.00(+0.00%)
Jan 04, 2024 7.795 7.855 7.792 7.845 507,021 +0.04(+0.51%)
Jan 03, 2024 7.805 7.835 7.766 7.805 433,613 -0.04(-0.50%)
Jan 02, 2024 7.904 7.924 7.825 7.845 496,615 -0.10(-1.24%)
Dec 29, 2023 7.963 7.973 7.914 7.943 186,079 -0.02(-0.25%)
Dec 28, 2023 7.963 7.978 7.943 7.963 282,383 +0.02(+0.22%)
Dec 27, 2023 7.926 7.975 7.916 7.946 369,787 +0.02(+0.25%)
Dec 26, 2023 7.877 7.956 7.877 7.926 401,638 +0.05(+0.62%)
Dec 22, 2023 7.877 7.931 7.868 7.877 206,575 +0.03(+0.37%)
Dec 21, 2023 7.819 7.872 7.819 7.848 302,191 +0.05(+0.63%)
Dec 20, 2023 7.867 7.931 7.789 7.799 269,483 -0.11(-1.36%)
Dec 19, 2023 7.907 7.946 7.907 7.907 450,957 +0.00(+0.00%)
Dec 18, 2023 7.916 7.936 7.907 7.907 471,216 +0.00(+0.00%)
Dec 15, 2023 7.887 7.926 7.875 7.907 294,948 +0.03(+0.37%)
Dec 14, 2023 7.828 7.946 7.828 7.877 447,275 +0.06(+0.75%)
Dec 13, 2023 7.682 7.828 7.677 7.819 532,447 +0.14(+1.78%)
Dec 12, 2023 7.662 7.696 7.628 7.682 217,124 +0.00(+0.00%)
Dec 11, 2023 7.672 7.682 7.652 7.682 285,546 +0.01(+0.13%)
Dec 08, 2023 7.662 7.682 7.633 7.672 304,837 +0.01(+0.13%)
Dec 07, 2023 7.652 7.701 7.623 7.662 456,795 +0.02(+0.26%)
Dec 06, 2023 7.662 7.721 7.642 7.642 411,126 -0.01(-0.13%)
Dec 05, 2023 7.672 7.760 7.633 7.652 231,395 -0.04(-0.51%)
Dec 04, 2023 7.701 7.721 7.672 7.691 340,123 -0.06(-0.76%)
Dec 01, 2023 7.623 7.779 7.613 7.750 350,076 +0.10(+1.28%)
Nov 30, 2023 7.633 7.672 7.608 7.652 367,069 +0.02(+0.26%)
Nov 29, 2023 7.633 7.672 7.613 7.633 216,597 +0.02(+0.26%)
Nov 28, 2023 7.574 7.672 7.574 7.613 291,663 +0.02(+0.26%)
Nov 27, 2023 7.623 7.638 7.593 7.593 289,728 -0.07(-0.89%)
Nov 24, 2023 7.574 7.672 7.574 7.662 128,878 +0.09(+1.16%)
Nov 22, 2023 7.574 7.613 7.574 7.574 212,925 +0.00(+0.00%)
Nov 21, 2023 7.525 7.603 7.525 7.574 280,592 +0.02(+0.23%)
Nov 20, 2023 7.450 7.576 7.445 7.557 512,576 +0.06(+0.78%)
Nov 17, 2023 7.469 7.499 7.460 7.499 215,272 +0.03(+0.39%)
Nov 16, 2023 7.450 7.479 7.440 7.469 392,961 +0.02(+0.26%)
Nov 15, 2023 7.450 7.499 7.431 7.450 385,953 +0.02(+0.26%)
Nov 14, 2023 7.421 7.469 7.421 7.431 299,921 +0.13(+1.73%)
Nov 13, 2023 7.236 7.304 7.212 7.304 232,829 +0.07(+0.94%)
Nov 10, 2023 7.178 7.256 7.172 7.236 274,980 +0.07(+0.95%)
Nov 09, 2023 7.246 7.285 7.154 7.168 381,548 -0.07(-0.94%)
Nov 08, 2023 7.295 7.329 7.236 7.236 320,146 -0.06(-0.80%)
Nov 07, 2023 7.285 7.295 7.222 7.295 331,098 +0.01(+0.13%)
Nov 06, 2023 7.392 7.392 7.285 7.285 275,274 -0.09(-1.19%)
Nov 03, 2023 7.333 7.372 7.330 7.372 334,313 +0.07(+0.93%)
Nov 02, 2023 7.159 7.314 7.159 7.304 330,496 +0.20(+2.87%)
Nov 01, 2023 7.023 7.129 7.023 7.100 463,890 +0.05(+0.69%)
Oct 31, 2023 6.925 7.052 6.906 7.052 627,939 +0.17(+2.40%)
Oct 30, 2023 6.857 6.911 6.843 6.887 560,204 +0.06(+0.85%)
Oct 27, 2023 6.848 6.882 6.814 6.828 431,781 +0.01(+0.14%)
Oct 26, 2023 6.877 6.906 6.819 6.819 382,794 -0.09(-1.27%)
Oct 25, 2023 6.984 6.984 6.906 6.906 168,108 -0.10(-1.39%)
Oct 24, 2023 6.955 7.013 6.955 7.003 251,375 +0.06(+0.84%)
Oct 23, 2023 6.945 7.008 6.916 6.945 298,521 -0.03(-0.45%)
Oct 20, 2023 7.034 7.054 6.967 6.976 172,449 -0.08(-1.09%)
Oct 19, 2023 7.092 7.131 7.034 7.054 377,716 -0.06(-0.81%)
Oct 18, 2023 7.150 7.150 7.092 7.111 193,932 -0.08(-1.07%)
Oct 17, 2023 7.160 7.237 7.143 7.188 337,426 -0.01(-0.13%)
Oct 16, 2023 7.179 7.246 7.179 7.198 283,709 +0.04(+0.54%)
Oct 13, 2023 7.217 7.237 7.135 7.160 236,744 -0.03(-0.40%)
Oct 12, 2023 7.256 7.266 7.179 7.188 426,279 -0.10(-1.32%)
Oct 11, 2023 7.266 7.285 7.227 7.285 203,528 +0.06(+0.80%)
Oct 10, 2023 7.198 7.285 7.186 7.227 212,050 +0.05(+0.67%)
Oct 09, 2023 7.140 7.198 7.116 7.179 228,453 +0.03(+0.40%)
Oct 06, 2023 7.034 7.179 7.025 7.150 250,200 +0.08(+1.09%)
Oct 05, 2023 7.082 7.092 7.034 7.073 202,760 -0.01(-0.14%)
Oct 04, 2023 7.111 7.131 7.025 7.082 434,983 -0.04(-0.54%)
Oct 03, 2023 7.179 7.204 7.092 7.121 276,382 -0.11(-1.47%)
Oct 02, 2023 7.285 7.285 7.191 7.227 324,486 -0.06(-0.79%)
Sep 29, 2023 7.362 7.362 7.275 7.285 392,224 +0.00(+0.00%)
Sep 28, 2023 7.256 7.294 7.237 7.285 295,228 +0.01(+0.13%)
Sep 27, 2023 7.304 7.314 7.237 7.275 469,467 +0.00(+0.00%)
Sep 26, 2023 7.343 7.362 7.275 7.275 417,350 -0.13(-1.69%)
Sep 25, 2023 7.420 7.381 7.362 7.400 409,934 -0.02(-0.26%)
Sep 22, 2023 7.429 7.497 7.410 7.420 834,704 +0.02(+0.26%)
Sep 21, 2023 7.478 7.506 7.391 7.400 222,683 -0.12(-1.57%)
Sep 20, 2023 7.528 7.595 7.518 7.518 213,123 -0.02(-0.25%)
Sep 19, 2023 7.509 7.538 7.499 7.538 214,406 +0.00(+0.00%)
Sep 18, 2023 7.538 7.557 7.509 7.538 212,866 -0.02(-0.25%)
Sep 15, 2023 7.576 7.595 7.523 7.557 205,334 -0.02(-0.25%)
Sep 14, 2023 7.518 7.624 7.518 7.576 435,678 +0.10(+1.28%)
Sep 13, 2023 7.518 7.538 7.461 7.480 360,139 -0.03(-0.38%)
Sep 12, 2023 7.518 7.528 7.490 7.509 284,860 -0.03(-0.38%)
Sep 11, 2023 7.509 7.547 7.499 7.538 249,680 +0.05(+0.64%)
Sep 08, 2023 7.547 7.566 7.466 7.490 842,483 -0.05(-0.63%)
Sep 07, 2023 7.538 7.557 7.518 7.538 199,263 -0.03(-0.38%)
Sep 06, 2023 7.633 7.643 7.561 7.566 165,827 -0.09(-1.13%)
Sep 05, 2023 7.691 7.691 7.624 7.652 161,728 -0.04(-0.50%)
Sep 01, 2023 7.738 7.748 7.672 7.691 207,636 +0.00(+0.00%)
Aug 31, 2023 7.748 7.748 7.681 7.691 398,210 -0.02(-0.25%)
Aug 30, 2023 7.691 7.719 7.676 7.710 147,335 +0.03(+0.37%)
Aug 29, 2023 7.624 7.691 7.606 7.681 271,274 +0.08(+1.01%)
Aug 28, 2023 7.566 7.605 7.566 7.605 148,556 +0.06(+0.76%)
Aug 25, 2023 7.547 7.576 7.480 7.547 197,198 +0.02(+0.25%)
Aug 24, 2023 7.633 7.633 7.518 7.528 233,718 -0.10(-1.25%)
Aug 23, 2023 7.547 7.624 7.547 7.624 220,579 +0.11(+1.50%)
Aug 22, 2023 7.587 7.587 7.511 7.511 154,101 -0.04(-0.50%)
Aug 21, 2023 7.540 7.559 7.483 7.549 216,427 +0.04(+0.51%)
Aug 18, 2023 7.454 7.511 7.435 7.511 144,370 +0.02(+0.25%)
Aug 17, 2023 7.587 7.601 7.483 7.492 371,438 -0.07(-0.88%)
Aug 16, 2023 7.616 7.635 7.549 7.559 227,995 -0.07(-0.87%)
Aug 15, 2023 7.692 7.692 7.616 7.625 157,520 -0.08(-0.99%)
Aug 14, 2023 7.692 7.701 7.644 7.701 195,271 +0.01(+0.12%)
Aug 11, 2023 7.720 7.720 7.663 7.692 199,744 -0.04(-0.49%)
Aug 10, 2023 7.758 7.796 7.711 7.730 203,590 +0.02(+0.25%)
Aug 09, 2023 7.711 7.749 7.692 7.711 223,087 +0.00(+0.00%)
Aug 08, 2023 7.711 7.711 7.644 7.711 225,116 -0.03(-0.37%)
Aug 07, 2023 7.730 7.768 7.687 7.739 466,446 +0.02(+0.25%)
Aug 04, 2023 7.768 7.796 7.701 7.720 348,125 -0.02(-0.25%)
Aug 03, 2023 7.758 7.796 7.739 7.739 443,134 -0.06(-0.73%)
Aug 02, 2023 7.901 7.901 7.777 7.796 322,143 -0.11(-1.44%)
Aug 01, 2023 7.939 7.948 7.901 7.910 194,187 -0.05(-0.60%)
Jul 31, 2023 7.996 7.996 7.948 7.958 285,993 +0.00(+0.00%)
Jul 28, 2023 7.929 7.967 7.920 7.958 266,787 +0.08(+0.96%)
Jul 27, 2023 7.948 7.977 7.882 7.882 364,342 -0.05(-0.60%)
Jul 26, 2023 7.958 7.958 7.910 7.929 271,564 -0.04(-0.48%)
Jul 25, 2023 7.910 7.967 7.891 7.967 307,074 +0.06(+0.72%)
Jul 24, 2023 7.929 7.948 7.910 7.910 278,603 -0.03(-0.36%)
Jul 21, 2023 7.939 7.958 7.929 7.939 2,066,492 +0.03(+0.33%)
Jul 20, 2023 7.931 7.938 7.903 7.912 306,523 -0.02(-0.24%)
Jul 19, 2023 7.931 7.969 7.913 7.931 434,994 +0.03(+0.36%)
Jul 18, 2023 7.875 7.903 7.856 7.903 442,018 +0.03(+0.36%)
Jul 17, 2023 7.846 7.875 7.837 7.875 415,705 +0.05(+0.60%)
Jul 14, 2023 7.865 7.875 7.818 7.828 274,103 -0.02(-0.24%)
Jul 13, 2023 7.828 7.856 7.828 7.846 285,144 +0.05(+0.60%)
Jul 12, 2023 7.780 7.809 7.776 7.799 331,958 +0.08(+0.98%)
Jul 11, 2023 7.762 7.771 7.714 7.724 213,926 -0.02(-0.24%)
Jul 10, 2023 7.705 7.743 7.677 7.743 262,913 +0.04(+0.49%)
Jul 07, 2023 7.648 7.752 7.648 7.705 235,045 +0.05(+0.62%)
Jul 06, 2023 7.705 7.714 7.648 7.658 195,636 -0.11(-1.46%)
Jul 05, 2023 7.818 7.837 7.762 7.771 186,683 -0.05(-0.60%)
Jul 03, 2023 7.799 7.823 7.799 7.818 120,459 +0.03(+0.36%)
Jun 30, 2023 7.771 7.809 7.752 7.790 289,207 +0.08(+1.10%)
Jun 29, 2023 7.705 7.714 7.677 7.705 138,496 +0.00(+0.00%)
Jun 28, 2023 7.686 7.705 7.677 7.705 219,397 +0.03(+0.37%)
Jun 27, 2023 7.696 7.696 7.667 7.677 182,331 +0.00(+0.00%)
Jun 26, 2023 7.658 7.686 7.658 7.677 217,082 +0.01(+0.12%)
Jun 23, 2023 7.667 7.686 7.641 7.667 251,825 -0.01(-0.12%)
Jun 22, 2023 7.714 7.714 7.648 7.677 211,345 -0.02(-0.28%)
Jun 21, 2023 7.689 7.717 7.679 7.698 257,626 -0.01(-0.12%)
Jun 20, 2023 7.773 7.773 7.689 7.707 396,386 -0.05(-0.60%)
Jun 16, 2023 7.810 7.820 7.754 7.754 183,324 +0.00(+0.00%)
Jun 15, 2023 7.670 7.773 7.670 7.754 460,047 +0.08(+1.10%)
Jun 14, 2023 7.679 7.689 7.623 7.670 414,239 +0.03(+0.37%)
Jun 13, 2023 7.586 7.670 7.586 7.642 288,093 +0.06(+0.74%)
Jun 12, 2023 7.576 7.595 7.567 7.586 199,627 +0.01(+0.12%)
Jun 09, 2023 7.586 7.614 7.567 7.576 201,529 +0.01(+0.12%)
Jun 08, 2023 7.557 7.576 7.530 7.567 175,645 +0.01(+0.12%)
Jun 07, 2023 7.595 7.595 7.539 7.557 207,650 -0.02(-0.25%)
Jun 06, 2023 7.576 7.576 7.525 7.576 219,128 +0.03(+0.37%)
Jun 05, 2023 7.593 7.614 7.539 7.548 178,516 -0.03(-0.37%)
Jun 02, 2023 7.529 7.595 7.529 7.576 214,903 +0.11(+1.51%)
Jun 01, 2023 7.436 7.483 7.398 7.464 476,167 +0.04(+0.50%)
May 31, 2023 7.436 7.445 7.371 7.426 307,292 -0.02(-0.25%)
May 30, 2023 7.529 7.552 7.445 7.445 225,841 -0.07(-1.00%)
May 26, 2023 7.445 7.520 7.426 7.520 231,711 +0.11(+1.52%)
May 25, 2023 7.445 7.445 7.389 7.408 266,252 -0.01(-0.13%)
May 24, 2023 7.529 7.529 7.398 7.417 394,959 -0.11(-1.49%)
May 23, 2023 7.614 7.623 7.511 7.529 193,355 -0.08(-1.11%)
May 22, 2023 7.642 7.661 7.604 7.614 170,753 -0.01(-0.12%)
May 19, 2023 7.642 7.651 7.618 7.623 139,621 +0.00(+0.00%)
May 18, 2023 7.586 7.623 7.570 7.623 167,935 +0.04(+0.46%)
May 17, 2023 7.597 7.616 7.560 7.588 200,344 +0.02(+0.25%)
May 16, 2023 7.597 7.606 7.560 7.569 222,403 -0.04(-0.49%)
May 15, 2023 7.597 7.625 7.569 7.606 189,136 +0.03(+0.37%)
May 12, 2023 7.625 7.639 7.551 7.579 190,369 -0.01(-0.12%)
May 11, 2023 7.616 7.616 7.560 7.588 445,453 -0.02(-0.24%)
May 10, 2023 7.681 7.681 7.560 7.606 317,345 +0.00(+0.00%)
May 09, 2023 7.644 7.644 7.588 7.606 342,642 -0.03(-0.37%)
May 08, 2023 7.653 7.653 7.616 7.634 155,881 +0.02(+0.24%)
May 05, 2023 7.588 7.644 7.523 7.616 236,667 +0.11(+1.49%)
May 04, 2023 7.523 7.523 7.476 7.504 373,404 -0.05(-0.62%)
May 03, 2023 7.579 7.616 7.541 7.551 173,032 +0.00(+0.00%)
May 02, 2023 7.690 7.690 7.541 7.551 210,114 -0.14(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.