Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.440 +0.057 (+0.69%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.927 7.927 7.808 7.808 421,072 -0.11(-1.37%)
Jan 30, 2024 7.907 7.927 7.882 7.917 286,751 +0.01(+0.12%)
Jan 29, 2024 7.857 7.927 7.857 7.907 594,274 +0.03(+0.38%)
Jan 26, 2024 7.848 7.907 7.818 7.877 1,060,501 +0.03(+0.38%)
Jan 25, 2024 7.857 7.887 7.848 7.848 216,295 -0.01(-0.13%)
Jan 24, 2024 7.877 7.887 7.848 7.857 277,466 +0.04(+0.50%)
Jan 23, 2024 7.828 7.897 7.779 7.818 281,571 -0.02(-0.28%)
Jan 22, 2024 7.821 7.860 7.811 7.840 225,297 +0.06(+0.75%)
Jan 19, 2024 7.772 7.832 7.723 7.782 453,389 +0.04(+0.51%)
Jan 18, 2024 7.703 7.757 7.703 7.742 223,277 +0.05(+0.64%)
Jan 17, 2024 7.742 7.772 7.674 7.693 234,306 -0.10(-1.26%)
Jan 16, 2024 7.840 7.860 7.782 7.791 266,687 -0.09(-1.12%)
Jan 12, 2024 7.909 7.939 7.860 7.879 261,913 +0.00(+0.00%)
Jan 11, 2024 7.870 7.919 7.855 7.879 434,758 +0.00(+0.00%)
Jan 10, 2024 7.889 7.919 7.860 7.879 327,210 +0.02(+0.25%)
Jan 09, 2024 7.821 7.870 7.801 7.860 266,025 +0.00(+0.00%)
Jan 08, 2024 7.811 7.879 7.782 7.860 246,042 +0.07(+0.88%)
Jan 05, 2024 7.772 7.835 7.772 7.791 233,581 +0.00(+0.00%)
Jan 04, 2024 7.742 7.801 7.739 7.791 510,498 +0.04(+0.51%)
Jan 03, 2024 7.752 7.782 7.713 7.752 436,587 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.