Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY: AWP )

3.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.880 3.900 3.860 3.880 266,907 -0.02(-0.51%)
May 15, 2024 3.880 3.900 3.860 3.900 249,961 +0.07(+1.83%)
May 14, 2024 3.870 3.875 3.800 3.830 280,103 -0.02(-0.52%)
May 13, 2024 3.850 3.860 3.810 3.850 197,973 +0.04(+1.05%)
May 10, 2024 3.820 3.850 3.805 3.810 186,758 -0.01(-0.26%)
May 09, 2024 3.770 3.820 3.766 3.820 140,200 +0.05(+1.33%)
May 08, 2024 3.800 3.800 3.760 3.770 126,610 -0.03(-0.79%)
May 07, 2024 3.800 3.810 3.785 3.800 176,787 +0.00(+0.00%)
May 06, 2024 3.800 3.810 3.780 3.800 173,775 +0.02(+0.53%)
May 03, 2024 3.780 3.800 3.760 3.780 221,584 +0.05(+1.34%)
May 02, 2024 3.730 3.740 3.690 3.730 224,180 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.