Indicators

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	283.22	283.99	281.43	283.57	10,575	+0.21(+0.07%)
Jul 28, 2022	281.41	284.41	277.78	283.36	8,041	+2.24(+0.80%)
Jul 27, 2022	278.25	282.10	277.70	281.12	27,761	+3.14(+1.13%)
Jul 26, 2022	278.02	278.52	276.28	277.98	28,419	+1.08(+0.39%)
Jul 25, 2022	276.95	276.95	275.75	276.89	3,758	+0.70(+0.26%)
Jul 22, 2022	280.36	280.36	274.72	276.19	4,780	-1.97(-0.71%)
Jul 21, 2022	275.82	278.16	275.22	278.16	7,682	+5.06(+1.85%)
Jul 20, 2022	272.60	275.18	272.07	273.10	10,916	-0.77(-0.28%)
Jul 19, 2022	269.43	274.11	269.43	273.87	9,215	+6.90(+2.59%)
Jul 18, 2022	273.09	273.09	266.19	266.97	9,174	-4.87(-1.79%)
Jul 15, 2022	268.11	271.84	268.11	271.84	10,020	+6.31(+2.38%)
Jul 14, 2022	265.49	266.14	261.56	265.53	65,020	-2.00(-0.75%)
Jul 13, 2022	267.87	269.48	265.87	267.53	9,074	-2.38(-0.88%)
Jul 12, 2022	273.46	273.46	268.72	269.91	18,438	-3.32(-1.22%)
Jul 11, 2022	274.39	274.39	273.16	273.23	4,488	-2.53(-0.92%)
Jul 08, 2022	277.58	277.72	275.76	275.76	3,745	+0.75(+0.27%)
Jul 07, 2022	274.79	275.00	273.39	275.00	5,069	+3.18(+1.17%)
Jul 06, 2022	272.23	273.32	270.92	271.83	3,905	+1.05(+0.39%)
Jul 05, 2022	269.38	270.79	266.67	270.78	3,410	-0.66(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.