Indicators

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	196.59	198.31	196.13	198.02	40,013	+1.68(+0.86%)
Jun 27, 2019	195.26	196.59	195.02	196.34	14,692	+1.89(+0.97%)
Jun 26, 2019	197.03	197.03	194.25	194.46	17,056	-2.16(-1.10%)
Jun 25, 2019	197.01	198.24	196.56	196.62	18,076	+0.27(+0.14%)
Jun 24, 2019	197.77	197.77	196.05	196.34	35,878	-1.80(-0.91%)
Jun 21, 2019	196.94	198.30	195.96	198.14	10,452	+1.00(+0.50%)
Jun 20, 2019	198.19	198.51	196.01	197.15	17,732	+0.57(+0.29%)
Jun 19, 2019	194.31	196.64	194.31	196.57	9,737	+2.37(+1.22%)
Jun 18, 2019	193.45	194.95	193.45	194.20	11,930	+1.83(+0.95%)
Jun 17, 2019	191.72	192.49	191.72	192.37	7,304	+1.10(+0.58%)
Jun 14, 2019	191.77	192.49	191.13	191.26	24,183	-0.89(-0.46%)
Jun 13, 2019	192.25	192.29	191.45	192.15	254,839	+0.41(+0.21%)
Jun 12, 2019	190.99	191.74	190.65	191.74	7,645	+0.50(+0.26%)
Jun 11, 2019	193.10	193.10	190.66	191.24	10,990	-0.87(-0.45%)
Jun 10, 2019	191.77	192.84	191.77	192.10	10,331	+0.95(+0.50%)
Jun 07, 2019	189.51	191.46	189.51	191.15	55,232	+2.50(+1.32%)
Jun 06, 2019	188.34	189.39	188.34	188.66	9,757	+0.51(+0.27%)
Jun 05, 2019	187.91	188.55	186.88	188.15	14,087	+1.28(+0.68%)
Jun 04, 2019	185.03	187.01	184.94	186.87	9,398	+3.57(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.